Dark

FMAC
Future Money Acquisition Corporation
stock NASDAQ

At Close

Jun 11, 2026

0.00USD0.000%(0.00)2,048

8.59Bid 11.58Ask 2.99Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-11	9.9800	9.9800	9.9800	9.9800	+0.100%	570	0.000%
2026-06-01	9.9700	9.9700	9.9700	9.9700	+3.638%	154,099	+0.100%
2022-03-28	9.3600	9.8700	9.0700	9.6200	-0.311%	359,696	+3.742%
2022-03-25	9.9200	9.9200	9.6100	9.6500	-2.328%	67,203	+3.420%
2022-03-24	9.5200	9.9909	9.4700	9.8800	+3.673%	86,155	+1.012%
2022-03-23	9.8600	9.8600	9.3100	9.5300	-3.640%	153,292	+4.722%
2022-03-22	9.4000	9.9200	9.0100	9.8900	+4.105%	229,585	+0.910%
2022-03-21	8.5800	9.7700	8.4300	9.5000	+10.465%	308,886	+5.053%
2022-03-18	8.5700	8.6900	8.4200	8.6000	+0.233%	47,957	+16.047%
2022-03-17	8.2100	8.7700	8.2100	8.5800	+4.253%	132,479	+16.317%
2022-03-16	8.7900	9.2200	8.2200	8.2300	-7.006%	301,742	+21.264%
2022-03-15	9.3100	9.9600	8.4500	8.8500	-6.349%	560,920	+12.768%
2022-03-14	8.0500	9.8100	8.0500	9.4500	+18.868%	399,897	+5.608%
2022-03-11	9.2000	9.3432	7.9100	7.9500	-20.020%	468,020	+25.535%
2022-03-10	9.9100	9.9600	9.9000	9.9400	+0.101%	640,425	+0.402%
2022-03-09	9.9300	9.9403	9.9000	9.9300	+0.101%	442,906	+0.504%
2022-03-08	9.9400	9.9500	9.9100	9.9200	-0.201%	723,492	+0.605%
2022-03-07	9.9600	9.9700	9.9300	9.9400	-0.101%	611,238	+0.402%
2022-03-04	9.9500	9.9600	9.9400	9.9500	-0.100%	248,846	+0.302%
2022-03-03	9.9400	9.9600	9.9400	9.9600	+0.201%	865,078	+0.201%
2022-03-02	9.9300	9.9500	9.9300	9.9400	0.000%	665,190	+0.402%
2022-03-01	9.9400	9.9500	9.9400	9.9400	0.000%	93,327	+0.402%
2022-02-28	9.9400	9.9500	9.9400	9.9400	0.000%	172,092	+0.402%
2022-02-25	9.9400	9.9500	9.9400	9.9400	0.000%	29,488	+0.402%
2022-02-24	9.9400	9.9500	9.9400	9.9400	0.000%	270,219	+0.402%
2022-02-23	9.9400	9.9600	9.9400	9.9400	0.000%	1,814,422	+0.402%
2022-02-22	9.9300	9.9400	9.9300	9.9400	+0.050%	285,440	+0.402%
2022-02-18	9.9300	9.9400	9.9300	9.9350	-0.050%	227,116	+0.453%
2022-02-17	9.9400	9.9500	9.9300	9.9400	-0.050%	279,820	+0.402%
2022-02-16	9.9400	9.9500	9.9300	9.9450	-0.050%	668,812	+0.352%
2022-02-15	9.9400	9.9550	9.9300	9.9500	+0.101%	2,109,203	+0.302%
2022-02-14	9.9100	9.9400	9.9100	9.9400	+0.404%	307,933	+0.402%
2022-02-11	9.8800	9.9050	9.8740	9.9000	0.000%	255,207	+0.808%
2022-02-10	9.9000	9.9100	9.8900	9.9000	0.000%	91,113	+0.808%
2022-02-09	9.8900	9.9000	9.8900	9.9000	+0.101%	58,174	+0.808%
2022-02-08	9.8900	9.8999	9.8900	9.8900	-0.101%	10,623	+0.910%
2022-02-07	9.8800	9.9000	9.8800	9.9000	0.000%	26,545	+0.808%
2022-02-04	9.8800	9.9000	9.8800	9.9000	+0.101%	19,844	+0.808%
2022-02-03	9.8800	9.9000	9.8800	9.8900	0.000%	188,472	+0.910%
2022-02-02	9.8800	9.8900	9.8800	9.8900	+0.101%	91,670	+0.910%
2022-02-01	9.8500	9.9000	9.8500	9.8800	+0.101%	128,931	+1.012%
2022-01-31	9.8100	9.8800	9.8100	9.8700	0.000%	253,984	+1.114%
2022-01-28	9.8700	9.8900	9.8619	9.8700	-0.101%	51,468	+1.114%
2022-01-27	9.8800	9.8800	9.8600	9.8800	0.000%	29,062	+1.012%
2022-01-26	9.8500	9.8900	9.8500	9.8800	+0.203%	47,788	+1.012%
2022-01-25	9.8600	9.8800	9.8500	9.8600	-0.101%	75,441	+1.217%
2022-01-24	9.8800	9.8900	9.8600	9.8700	-0.101%	374,897	+1.114%
2022-01-21	9.9100	9.9100	9.8700	9.8800	0.000%	90,602	+1.012%
2022-01-20	9.8800	9.9116	9.8800	9.8800	-0.101%	42,643	+1.012%
2022-01-19	9.8800	9.9000	9.8800	9.8900	0.000%	45,711	+0.910%
2022-01-18	9.8600	9.8900	9.8600	9.8900	+0.101%	11,608	+0.910%
2022-01-14	9.8800	9.9030	9.8800	9.8800	-0.202%	103,658	+1.012%
2022-01-13	9.9000	9.9000	9.8900	9.9000	+0.101%	97,549	+0.808%
2022-01-12	9.9000	9.9000	9.8800	9.8900	-0.101%	20,131	+0.910%
2022-01-11	9.8800	9.9000	9.8800	9.9000	+0.101%	203,082	+0.808%
2022-01-10	9.8800	9.9000	9.8800	9.8900	-0.101%	50,710	+0.910%
2022-01-07	9.9100	9.9100	9.8900	9.9000	0.000%	48,522	+0.808%
2022-01-06	9.8700	9.9000	9.8700	9.9000	+0.304%	723,347	+0.808%
2022-01-05	9.8700	9.8900	9.8700	9.8700	-0.202%	50,824	+1.114%
2022-01-04	9.9000	9.9000	9.8800	9.8900	-0.101%	66,936	+0.910%
2022-01-03	9.8700	9.9050	9.8700	9.9000	+0.101%	344,527	+0.808%
2021-12-31	9.8700	9.9100	9.8700	9.8900	0.000%	217,992	+0.910%
2021-12-30	9.8700	9.9100	9.8700	9.8900	-0.202%	47,093	+0.910%
2021-12-29	9.8800	9.9200	9.8700	9.9100	+0.304%	191,961	+0.706%
2021-12-28	9.8900	9.8900	9.8700	9.8800	-0.101%	30,177	+1.012%
2021-12-27	9.8900	9.8900	9.8700	9.8900	0.000%	40,049	+0.910%
2021-12-23	9.8200	9.9000	9.8200	9.8900	+0.406%	73,869	+0.910%
2021-12-22	9.8400	9.8650	9.8400	9.8500	-0.101%	107,383	+1.320%
2021-12-21	9.8501	9.8700	9.8500	9.8600	0.000%	239,631	+1.217%
2021-12-20	9.8200	9.8700	9.8200	9.8600	+0.102%	54,689	+1.217%
2021-12-17	9.8500	9.8800	9.8500	9.8500	0.000%	33,149	+1.320%
2021-12-16	9.8500	9.8700	9.8500	9.8500	0.000%	141,726	+1.320%
2021-12-15	9.8500	9.8650	9.8300	9.8500	0.000%	300,093	+1.320%
2021-12-14	9.8400	9.8600	9.8400	9.8500	0.000%	139,882	+1.320%
2021-12-13	9.8500	9.8600	9.8500	9.8500	0.000%	37,013	+1.320%
2021-12-10	9.8500	9.8700	9.8500	9.8500	0.000%	22,038	+1.320%
2021-12-09	9.8703	9.8800	9.8400	9.8500	-0.505%	1,083,705	+1.320%
2021-12-08	9.8800	9.9000	9.7800	9.9000	+0.101%	43,079	+0.808%
2021-12-07	9.8300	9.8900	9.8300	9.8900	+0.406%	98,590	+0.910%
2021-12-06	9.8600	9.8650	9.8500	9.8500	-0.101%	28,640	+1.320%
2021-12-03	9.8900	9.8900	9.8600	9.8600	-0.303%	23,704	+1.217%
2021-12-02	9.8600	9.9000	9.8500	9.8900	+0.304%	96,635	+0.910%
2021-12-01	9.8600	9.9000	9.8501	9.8600	-0.101%	81,101	+1.217%
2021-11-30	9.8600	9.8900	9.8600	9.8700	0.000%	495,313	+1.114%
2021-11-29	9.8600	9.8923	9.8600	9.8700	-0.101%	1,225,680	+1.114%
2021-11-26	9.8600	9.8901	9.8600	9.8800	0.000%	48,631	+1.012%
2021-11-24	9.8800	9.8900	9.8800	9.8800	0.000%	9,356	+1.012%
2021-11-23	9.9000	9.9050	9.8600	9.8800	-0.202%	257,362	+1.012%
2021-11-22	9.8900	9.9150	9.8800	9.9000	+0.101%	192,520	+0.808%
2021-11-19	9.8700	9.9000	9.8700	9.8900	+0.101%	89,364	+0.910%
2021-11-18	9.9300	9.9400	9.8700	9.8800	-0.403%	199,778	+1.012%
2021-11-17	9.9000	9.9300	9.8900	9.9200	+0.202%	349,855	+0.605%
2021-11-16	9.8800	9.9000	9.8750	9.9000	+0.101%	138,851	+0.808%
2021-11-15	9.8800	9.9000	9.8600	9.8900	+0.101%	38,336	+0.910%
2021-11-12	9.9300	9.9300	9.8700	9.8800	-0.202%	74,020	+1.012%
2021-11-11	9.8701	9.9000	9.8701	9.9000	+0.202%	307,557	+0.808%
2021-11-10	9.8600	9.9000	9.8600	9.8800	0.000%	542,904	+1.012%
2021-11-09	9.8800	9.8975	9.8800	9.8800	-0.101%	31,542	+1.012%
2021-11-08	9.8800	9.9100	9.8800	9.8900	-0.099%	289,670	+0.910%
2021-11-05	9.9000	9.9000	9.8900	9.8998	+0.099%	2,591,941	+0.810%
2021-11-04	9.9000	9.9200	9.8800	9.8900	-0.101%	30,507	+0.910%
2021-11-03	9.8800	9.9100	9.8800	9.9000	+0.101%	50,446	+0.808%
2021-11-02	9.8801	9.9200	9.8800	9.8900	-0.403%	28,254	+0.910%
2021-11-01	9.9000	9.9300	9.8822	9.9300	+0.303%	80,487	+0.504%
2021-10-29	9.9000	9.9200	9.8900	9.9000	-0.101%	74,292	+0.808%
2021-10-28	9.9200	9.9200	9.9000	9.9100	-0.101%	47,019	+0.706%
2021-10-27	9.9000	9.9200	9.8923	9.9200	+0.101%	29,991	+0.605%
2021-10-26	9.9000	9.9200	9.8900	9.9100	+0.101%	227,583	+0.706%
2021-10-25	9.8700	9.9200	9.8600	9.9000	+0.304%	350,146	+0.808%
2021-10-22	9.8600	9.8900	9.8500	9.8700	0.000%	373,758	+1.114%
2021-10-21	9.8600	9.8800	9.8600	9.8700	+0.101%	2,230,118	+1.114%
2021-10-20	9.8700	9.8800	9.8600	9.8600	-0.101%	63,142	+1.217%
2021-10-19	9.8700	9.8800	9.8700	9.8700	0.000%	46,164	+1.114%
2021-10-18	9.8700	9.8700	9.8600	9.8700	0.000%	69,344	+1.114%
2021-10-15	9.8600	9.9000	9.8600	9.8700	+0.101%	153,212	+1.114%
2021-10-14	9.8600	9.8800	9.8600	9.8600	-0.101%	820,150	+1.217%
2021-10-13	9.8900	9.8900	9.8700	9.8700	0.000%	61,673	+1.114%
2021-10-12	9.8600	9.8800	9.8600	9.8700	-0.202%	324,873	+1.114%
2021-10-11	9.8600	9.9200	9.8600	9.8900	+0.101%	214,042	+0.910%
2021-10-08	9.8700	9.9500	9.8684	9.8800	-0.202%	2,638,125	+1.012%
2021-10-07	9.8600	9.9000	9.8600	9.9000	+0.917%	8,785,530	+0.808%
2021-10-06	9.8100	9.8200	9.8000	9.8100	0.000%	39,467	+1.733%
2021-10-05	9.8200	9.8200	9.8100	9.8100	0.000%	112,364	+1.733%
2021-10-04	9.8000	9.8200	9.8000	9.8100	0.000%	75,876	+1.733%
2021-10-01	9.8000	9.8100	9.8000	9.8100	+0.102%	30,066	+1.733%
2021-09-30	9.8000	9.8200	9.8000	9.8000	0.000%	104,526	+1.837%
2021-09-29	9.8000	9.8200	9.8000	9.8000	0.000%	21,951	+1.837%
2021-09-28	9.8400	9.8400	9.7800	9.8000	-0.305%	48,621	+1.837%
2021-09-27	9.8100	9.8300	9.8000	9.8300	+0.204%	63,678	+1.526%
2021-09-24	9.8300	9.8300	9.8000	9.8100	-0.102%	27,551	+1.733%
2021-09-23	9.8200	9.8400	9.7800	9.8200	+0.306%	274,092	+1.629%
2021-09-22	9.8000	9.8100	9.7800	9.7900	-0.305%	92,909	+1.941%
2021-09-21	9.7800	9.8200	9.7800	9.8200	-0.102%	49,082	+1.629%
2021-09-20	9.8200	9.8400	9.8000	9.8300	-0.405%	74,999	+1.526%
2021-09-17	9.8000	9.8700	9.7800	9.8700	+0.612%	1,352,303	+1.114%
2021-09-16	9.8000	9.8100	9.7700	9.8100	+0.409%	169,530	+1.733%
2021-09-15	9.7700	9.7800	9.7700	9.7700	0.000%	32,401	+2.149%
2021-09-14	9.7700	9.7900	9.7700	9.7700	0.000%	152,004	+2.149%
2021-09-13	9.7700	9.7900	9.7700	9.7700	0.000%	55,481	+2.149%
2021-09-10	9.7600	9.7900	9.7600	9.7700	+0.102%	119,316	+2.149%
2021-09-09	9.7500	9.7800	9.7500	9.7600	+0.103%	22,575	+2.254%
2021-09-08	9.7300	9.7800	9.7300	9.7500	-0.205%	172,254	+2.359%
2021-09-07	9.7200	9.7900	9.7200	9.7700	-0.102%	44,629	+2.149%
2021-09-03	9.7800	9.7900	9.7500	9.7800	0.000%	35,859	+2.045%
2021-09-02	9.7100	9.7800	9.7100	9.7800	+0.205%	34,905	+2.045%
2021-09-01	9.7200	9.7700	9.7200	9.7600	+0.103%	19,786	+2.254%
2021-08-31	9.7100	9.7550	9.7100	9.7500	0.000%	29,557	+2.359%
2021-08-30	9.7500	9.7500	9.7300	9.7500	+0.103%	26,402	+2.359%
2021-08-27	9.7400	9.7415	9.7200	9.7400	-0.103%	15,570	+2.464%
2021-08-26	9.7200	9.7500	9.7200	9.7500	+0.103%	6,572	+2.359%
2021-08-25	9.7200	9.7400	9.7200	9.7400	0.000%	18,239	+2.464%
2021-08-24	9.7400	9.7400	9.7120	9.7400	0.000%	117,594	+2.464%
2021-08-23	9.7400	9.7700	9.7200	9.7400	-0.815%	88,242	+2.464%
2021-08-20	9.7100	9.8300	9.7100	9.8200	+1.029%	137,650	+1.629%
2021-08-19	9.7100	9.7300	9.7100	9.7200	0.000%	147,414	+2.675%
2021-08-18	9.7100	9.7200	9.7100	9.7200	0.000%	65,720	+2.675%
2021-08-17	9.7100	9.7200	9.7100	9.7200	0.000%	127,702	+2.675%
2021-08-16	9.7200	9.7300	9.7000	9.7200	-0.103%	59,740	+2.675%
2021-08-13	9.7300	9.7300	9.7100	9.7300	-0.103%	75,020	+2.569%
2021-08-12	9.7350	9.7400	9.7000	9.7400	-0.103%	80,329	+2.464%
2021-08-11	9.7200	9.7600	9.7200	9.7500	+0.206%	40,409	+2.359%
2021-08-10	9.7200	9.7400	9.7200	9.7300	0.000%	51,445	+2.569%
2021-08-09	9.7200	9.7400	9.7100	9.7300	0.000%	85,935	+2.569%
2021-08-06	9.7200	9.7500	9.7100	9.7300	-0.103%	56,761	+2.569%
2021-08-05	9.7300	9.7500	9.7300	9.7400	+0.103%	65,208	+2.464%
2021-08-04	9.7442	9.7640	9.6950	9.7300	-0.409%	124,885	+2.569%
2021-08-03	9.8086	9.8086	9.7600	9.7700	-0.610%	15,547	+2.149%
2021-08-02	9.7500	9.8400	9.7500	9.8300	+0.306%	113,520	+1.526%
2021-07-30	9.7400	9.8000	9.7400	9.8000	+0.616%	58,154	+1.837%
2021-07-29	9.7500	9.7500	9.7100	9.7400	-0.103%	136,955	+2.464%
2021-07-28	9.7500	9.7700	9.7100	9.7500	-0.102%	239,591	+2.359%
2021-07-27	9.8400	9.8400	9.7500	9.7600	-0.204%	81,015	+2.254%
2021-07-26	9.7500	9.8400	9.7500	9.7800	0.000%	99,191	+2.045%
2021-07-23	9.7700	9.8000	9.7700	9.7800	-0.102%	44,603	+2.045%
2021-07-22	9.7900	9.8000	9.7700	9.7900	+0.102%	47,364	+1.941%
2021-07-21	9.7800	9.8000	9.7600	9.7800	-0.102%	52,922	+2.045%
2021-07-20	9.7700	9.8000	9.7700	9.7900	0.000%	32,348	+1.941%
2021-07-19	9.7500	9.8400	9.7500	9.7900	-0.508%	173,476	+1.941%
2021-07-16	9.8100	9.8600	9.8100	9.8400	-0.304%	83,617	+1.423%
2021-07-15	9.8200	9.8800	9.8101	9.8700	+0.203%	55,389	+1.114%
2021-07-14	9.8200	9.8900	9.8200	9.8500	0.000%	42,955	+1.320%
2021-07-13	9.8900	9.8900	9.8200	9.8500	-0.706%	63,942	+1.320%
2021-07-12	9.9200	9.9200	9.8601	9.9200	0.000%	25,325	+0.605%
2021-07-09	9.8900	9.9400	9.8410	9.9200	0.000%	35,544	+0.605%
2021-07-08	9.8700	9.9400	9.8700	9.9200	-0.201%	26,264	+0.605%
2021-07-07	9.9200	9.9700	9.9100	9.9400	-0.201%	78,883	+0.402%
2021-07-06	9.9200	9.9700	9.9200	9.9600	+0.201%	47,696	+0.201%
2021-07-02	9.9500	9.9699	9.9200	9.9400	-0.101%	91,489	+0.402%
2021-07-01	9.9300	9.9600	9.9100	9.9500	+0.201%	160,047	+0.302%
2021-06-30	9.9450	9.9800	9.8800	9.9300	0.000%	135,606	+0.504%
2021-06-29	9.9300	9.9300	9.9100	9.9300	0.000%	54,003	+0.504%
2021-06-28	9.8900	9.9300	9.8500	9.9300	+0.202%	220,280	+0.504%
2021-06-25	9.9100	9.9400	9.8700	9.9100	0.000%	67,759	+0.706%
2021-06-24	9.9200	9.9400	9.8800	9.9100	-0.302%	108,012	+0.706%
2021-06-23	9.9400	9.9575	9.9200	9.9400	-0.501%	23,056	+0.402%
2021-06-22	9.9000	10.0100	9.8800	9.9900	+0.301%	170,187	-0.100%
2021-06-21	9.9500	9.9800	9.9100	9.9600	-0.200%	103,664	+0.201%
2021-06-18	10.0200	10.0500	9.9600	9.9800	-0.499%	151,762	0.000%
2021-06-17	9.9400	10.0300	9.9400	10.0300	+0.602%	652,104	-0.499%
2021-06-16	9.9600	9.9900	9.9500	9.9700	+0.100%	48,817	+0.100%
2021-06-15	9.9200	9.9900	9.9200	9.9600	-0.200%	67,726	+0.201%
2021-06-14	9.9500	9.9900	9.9500	9.9800	+0.302%	123,891	0.000%
2021-06-11	9.9300	9.9600	9.9140	9.9500	+0.302%	217,514	+0.302%
2021-06-10	9.9300	9.9800	9.9088	9.9200	-0.302%	79,700	+0.605%
2021-06-09	10.0100	10.0700	9.9300	9.9500	-0.699%	618,123	+0.302%
2021-06-08	9.9400	10.0400	9.9300	10.0200	0.000%	123,914	-0.399%
2021-06-07	9.8500	10.0400	9.8500	10.0200	+1.314%	615,581	-0.399%
2021-06-04	9.8400	9.9000	9.8300	9.8900	+0.406%	685,367	+0.910%
2021-06-03	9.8300	9.8800	9.8100	9.8500	-0.101%	163,276	+1.320%
2021-06-02	9.8100	9.8700	9.7700	9.8600	+0.715%	151,442	+1.217%
2021-06-01	9.8000	9.8350	9.7800	9.7900	-0.305%	35,009	+1.941%
2021-05-28	9.7900	9.8400	9.7800	9.8200	+0.306%	69,232	+1.629%
2021-05-27	9.8300	9.8300	9.7700	9.7900	+0.102%	130,517	+1.941%
2021-05-26	9.8600	9.8814	9.7700	9.7800	-0.811%	79,166	+2.045%
2021-05-25	9.8400	9.8800	9.8200	9.8600	+0.203%	57,501	+1.217%
2021-05-24	9.8800	9.9100	9.8200	9.8400	-0.506%	89,086	+1.423%
2021-05-21	9.8500	9.8900	9.8400	9.8900	+0.508%	1,346,093	+0.910%
2021-05-20	9.8800	9.9400	9.8200	9.8400	-0.706%	69,186	+1.423%
2021-05-19	9.8500	9.9400	9.8400	9.9100	+0.202%	89,718	+0.706%
2021-05-18	9.8400	9.9500	9.8400	9.8900	-0.202%	58,911	+0.910%
2021-05-17	9.8400	9.9500	9.8400	9.9100	+0.304%	99,416	+0.706%
2021-05-14	9.8000	9.9100	9.8000	9.8800	+1.022%	156,425	+1.012%
2021-05-13	9.8500	9.9500	9.7700	9.7800	-0.711%	259,017	+2.045%
2021-05-12	9.9000	9.9800	9.7800	9.8500	-0.605%	253,388	+1.320%
2021-05-11	9.9100	9.9800	9.8900	9.9100	-0.999%	333,505	+0.706%
2021-05-10	9.9800	10.0200	9.9700	10.0100	+0.100%	305,160	-0.300%
2021-05-07	9.9800	10.0200	9.9800	10.0000	0.000%	435,712	-0.200%
2021-05-06	9.9900	10.0200	9.9700	10.0000	0.000%	1,021,405	-0.200%
2021-05-05	10.0000	10.0000	9.9800	10.0000	-0.100%	127,200	-0.200%
2021-05-04	10.0000	10.0200	9.9700	10.0100	+0.100%	130,457	-0.300%
2021-05-03	10.0000	10.0100	9.9900	10.0000	0.000%	658,466	-0.200%
2021-04-30	10.0000	10.0100	9.9900	10.0000	0.000%	479,862	-0.200%
2021-04-29	10.0000	10.0450	10.0000	10.0000	-0.299%	80,532	-0.200%
2021-04-28	10.0100	10.0500	10.0000	10.0300	+0.300%	73,359	-0.499%
2021-04-27	10.0000	10.0500	10.0000	10.0000	0.000%	106,408	-0.200%
2021-04-26	10.0100	10.0480	9.9900	10.0000	-0.100%	693,422	-0.200%
2021-04-23	10.0000	10.0300	9.9800	10.0100	+0.100%	338,057	-0.300%
2021-04-22	10.0000	10.0400	9.9700	10.0000	-0.100%	104,042	-0.200%
2021-04-21	9.9300	10.0400	9.9300	10.0100	+0.502%	130,050	-0.300%
2021-04-20	10.0000	10.0400	9.9300	9.9600	-0.599%	567,556	+0.201%
2021-04-19	10.0500	10.0540	9.9800	10.0200	-0.694%	813,540	-0.399%
2021-04-16	10.0700	10.1199	10.0000	10.0900	-0.198%	616,870	-1.090%
2021-04-15	10.0700	10.1601	10.0600	10.1100	+0.099%	388,463	-1.286%
2021-04-14	10.0500	10.1200	10.0400	10.1000	+0.498%	760,482	-1.188%
2021-04-13	10.0400	10.0700	10.0400	10.0500	0.000%	497,257	-0.697%
2021-04-12	10.0600	10.1500	10.0100	10.0500	-0.593%	245,390	-0.697%
2021-04-09	10.0600	10.1500	10.0488	10.1100	+0.497%	226,412	-1.286%
2021-04-08	10.1100	10.1800	10.0200	10.0600	-0.099%	555,686	-0.795%
2021-04-07	9.9800	10.1000	9.9600	10.0700	+0.902%	491,408	-0.894%
2021-04-06	10.0000	10.0200	9.9600	9.9800	+0.100%	175,731	0.000%
2021-04-05	9.9900	10.0600	9.9500	9.9700	+0.100%	219,549	+0.100%
2021-04-01	10.1200	10.1400	9.9400	9.9600	-0.400%	414,664	+0.201%
2021-03-31	9.8600	10.0500	9.8600	10.0000	+1.317%	191,857	-0.200%
2021-03-30	9.9000	9.9000	9.7900	9.8700	-0.101%	262,590	+1.114%
2021-03-29	9.9500	10.0000	9.8500	9.8800	-1.002%	172,360	+1.012%
2021-03-26	9.9800	10.0500	9.9000	9.9800	0.000%	238,075	0.000%
2021-03-25	9.9100	10.0800	9.7600	9.9800	+0.201%	723,753	0.000%
2021-03-24	10.0500	10.0750	9.9100	9.9600	-1.386%	630,297	+0.201%
2021-03-23	10.1600	10.1800	10.0200	10.1000	-1.271%	687,671	-1.188%
2021-03-22	10.3300	10.3448	10.1500	10.2300	-0.583%	320,553	-2.444%
2021-03-19	10.3200	10.3900	10.2100	10.2900	0.000%	381,744	-3.013%
2021-03-18	10.4000	10.4500	10.2500	10.2900	-1.719%	268,082	-3.013%
2021-03-17	10.3600	10.5500	10.2900	10.4700	-0.475%	239,764	-4.680%
2021-03-16	10.4800	10.5900	10.3500	10.5200	+1.251%	425,623	-5.133%
2021-03-15	10.4500	10.5000	10.3500	10.3900	-0.574%	278,272	-3.946%
2021-03-12	10.4000	10.4800	10.2500	10.4500	0.000%	277,665	-4.498%
2021-03-11	10.3900	10.6600	10.3000	10.4500	+0.771%	503,942	-4.498%
2021-03-10	10.4000	10.4500	10.2600	10.3700	-0.288%	630,764	-3.761%
2021-03-09	10.4300	10.4800	10.2301	10.4000	+1.761%	333,023	-4.038%
2021-03-08	10.3400	10.4900	10.1800	10.2200	-1.636%	451,497	-2.348%
2021-03-05	10.2800	10.3900	9.9000	10.3900	+1.863%	1,408,628	-3.946%
2021-03-04	10.2600	10.3400	9.7800	10.2000	-0.875%	1,360,618	-2.157%
2021-03-03	10.6500	10.7000	10.2200	10.2900	-2.741%	859,824	-3.013%
2021-03-02	10.8100	10.8100	10.4600	10.5800	-1.581%	535,888	-5.671%
2021-03-01	11.0600	11.0600	10.7400	10.7500	+0.093%	559,539	-7.163%
2021-02-26	10.8100	10.9800	10.4600	10.7400	+0.280%	795,683	-7.076%
2021-02-25	11.1400	11.2500	10.6300	10.7100	-3.860%	867,248	-6.816%
2021-02-24	11.1700	11.4100	11.1200	11.1400	-0.624%	561,970	-10.413%
2021-02-23	11.5200	11.7400	10.9500	11.2100	-7.964%	1,468,241	-10.972%
2021-02-22	11.8100	12.6400	11.7201	12.1800	+3.220%	1,302,312	-18.062%
2021-02-19	11.7500	11.8499	11.6500	11.8000	+1.724%	493,511	-15.424%
2021-02-18	11.9000	11.9500	11.5700	11.6000	-2.027%	692,591	-13.966%
2021-02-17	11.8500	12.4000	11.7500	11.8400	+1.197%	1,011,812	-15.709%
2021-02-16	11.6700	12.0500	11.5500	11.7000	+0.775%	958,711	-14.701%
2021-02-12	11.7500	11.9300	11.5600	11.6100	-1.191%	838,352	-14.040%
2021-02-11	11.7900	12.1200	11.5400	11.7500	+0.171%	488,307	-15.064%
2021-02-10	12.0000	12.1200	11.1800	11.7300	-2.087%	1,332,938	-14.919%
2021-02-09	12.2500	12.2900	11.8200	11.9800	-1.073%	1,072,509	-16.694%
2021-02-08	12.4000	12.7400	11.9400	12.1100	+1.424%	1,785,884	-17.589%
2021-02-05	12.8000	12.8400	11.7000	11.9400	-17.313%	2,645,762	-16.415%
2021-02-04	10.9500	14.4400	10.8600	14.4400	+32.234%	3,357,897	-30.886%
2021-02-03	10.9400	10.9900	10.8100	10.9200	+1.866%	329,821	-8.608%
2021-02-02	10.6800	11.0000	10.6700	10.7200	+0.752%	403,950	-6.903%
2021-02-01	10.7000	10.9900	10.5300	10.6400	+0.188%	545,342	-6.203%
2021-01-29	10.5400	10.8000	10.4800	10.6200	-0.375%	271,504	-6.026%
2021-01-28	10.5000	10.8800	10.5000	10.6600	+1.621%	792,679	-6.379%
2021-01-27	10.5100	10.7400	10.4500	10.4900	-3.318%	385,751	-4.862%
2021-01-26	10.9500	11.1200	10.8500	10.8500	-1.364%	322,507	-8.018%
2021-01-25	11.1700	11.2800	10.8900	11.0000	+0.457%	367,015	-9.273%
2021-01-22	10.9500	11.1600	10.9000	10.9500	-0.182%	457,794	-8.858%
2021-01-21	11.0300	11.1100	10.9100	10.9700	+1.106%	609,932	-9.025%
2021-01-20	10.8400	10.9900	10.8000	10.8500	-0.184%	354,700	-8.018%
2021-01-19	11.1400	11.2300	10.8200	10.8700	-0.367%	434,747	-8.188%
2021-01-15	11.1100	11.1500	10.8200	10.9100	-1.267%	148,017	-8.524%
2021-01-14	11.0900	11.5200	11.0000	11.0500	+1.283%	415,016	-9.683%
2021-01-13	11.0500	11.1000	10.9100	10.9100	-0.998%	125,959	-8.524%
2021-01-12	10.9500	11.1001	10.8000	11.0200	+1.194%	224,758	-9.437%
2021-01-11	10.8900	10.9700	10.8000	10.8900	+1.681%	416,286	-8.356%
2021-01-08	10.7500	10.9000	10.7100	10.7100	+0.093%	330,204	-6.816%
2021-01-07	10.8000	10.8200	10.6200	10.7000	-0.465%	119,532	-6.729%
2021-01-06	10.7200	10.8200	10.6000	10.7500	+0.373%	140,770	-7.163%
2021-01-05	10.6000	10.8700	10.5500	10.7100	+1.038%	286,422	-6.816%
2021-01-04	10.8500	10.9000	10.5200	10.6000	0.000%	303,118	-5.849%
2020-12-31	10.8100	10.8100	10.5300	10.6000	-0.935%	229,442	-5.849%
2020-12-30	10.6200	10.8500	10.6200	10.7000	-0.187%	362,688	-6.729%
2020-12-29	10.8000	10.8000	10.6000	10.7200	-0.093%	361,790	-6.903%
2020-12-28	10.7500	10.8900	10.7000	10.7300	+1.706%	714,734	-6.990%
2020-12-24	10.6500	10.6500	10.4500	10.5500	+0.476%	193,407	-5.403%
2020-12-23	10.5000	10.7000	10.4500	10.5000	+0.671%	605,171	-4.952%
2020-12-22	10.6000	10.7000	10.3000	10.4300	-0.856%	85,812	-4.314%
2020-12-21	10.7000	10.7000	10.3500	10.5200	-1.373%	40,753	-5.133%
2020-12-18	10.7000	10.7000	10.5800	10.6664	+0.154%	6,801	-6.435%
2020-12-17	10.3700	10.6500	10.3500	10.6500	+1.284%	76,453	-6.291%
2020-12-16	10.4000	10.5500	10.4000	10.5150	+0.143%	21,387	-5.088%
2020-12-15	10.3900	10.5500	10.2000	10.5000	-0.943%	194,724	-4.952%
2020-12-14	10.4000	10.6000	10.2700	10.6000	+3.314%	94,029	-5.849%
2020-12-11	10.4500	10.7400	10.2500	10.2600	+0.984%	128,986	-2.729%
2020-12-10	10.2200	10.8800	10.1500	10.1600	-1.193%	98,752	-1.772%
2020-12-09	10.7000	10.7000	10.1800	10.2827	-0.071%	260,561	-2.944%
2020-12-08	10.5500	10.5500	10.2000	10.2900	+1.379%	210,027	-3.013%
2020-12-07	10.1200	10.4100	10.0200	10.1500	+1.196%	55,939	-1.675%
2020-12-04	10.0200	10.1000	10.0000	10.0300	+0.200%	62,818	-0.499%
2020-12-03	10.1600	10.1600	10.0100	10.0100	-1.136%	6,529	-0.300%
2020-12-02	10.1500	10.2700	9.9598	10.1250	+0.064%	25,048	-1.432%
2020-12-01	10.5000	10.5000	10.0100	10.1185	+1.084%	11,327	-1.369%
2020-11-30	10.0600	10.1100	9.9308	10.0100	-0.497%	8,941	-0.300%
2020-11-27	9.9200	10.2000	9.9200	10.0600	0.000%	14,008	-0.795%

.dark-mode .d7d6VF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d7d6VF{ color: #333333; background-color: white; border: 2px solid #333333; }FMACFuture Money Acquisition Corporationstock NASDAQ

FMAC
Future Money Acquisition Corporation
stock NASDAQ