FMAC
Future Money Acquisition Corporation
stockNASDAQ
At CloseSep 28, 2026
0.00USD-100.000%(-10.06)6,027
FMAC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | -0.099% | 20,254 | 0.000% |
| 2026-09-10 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | 0.000% | 5 | -0.099% |
| 2026-09-09 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | 0.000% | 5 | -0.099% |
| 2026-09-04 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | 0.000% | 1,025 | -0.099% |
| 2026-09-02 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | 0.000% | 1 | -0.099% |
| 2026-08-25 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | +0.399% | 1,201 | -0.099% |
| 2026-08-14 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | +0.501% | 7,478 | +0.299% |
| 2026-06-11 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | +0.100% | 570 | +0.802% |
| 2026-06-01 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | +3.638% | 154,099 | +0.903% |
| 2022-03-28 | 9.3600 | 9.8700 | 9.0700 | 9.6200 | -0.311% | 359,696 | +4.574% |
| 2022-03-25 | 9.9200 | 9.9200 | 9.6100 | 9.6500 | -2.328% | 67,203 | +4.249% |
| 2022-03-24 | 9.5200 | 9.9909 | 9.4700 | 9.8800 | +3.673% | 86,155 | +1.822% |
| 2022-03-23 | 9.8600 | 9.8600 | 9.3100 | 9.5300 | -3.640% | 153,292 | +5.561% |
| 2022-03-22 | 9.4000 | 9.9200 | 9.0100 | 9.8900 | +4.105% | 229,585 | +1.719% |
| 2022-03-21 | 8.5800 | 9.7700 | 8.4300 | 9.5000 | +10.465% | 308,886 | +5.895% |
| 2022-03-18 | 8.5700 | 8.6900 | 8.4200 | 8.6000 | +0.233% | 47,957 | +16.977% |
| 2022-03-17 | 8.2100 | 8.7700 | 8.2100 | 8.5800 | +4.253% | 132,479 | +17.249% |
| 2022-03-16 | 8.7900 | 9.2200 | 8.2200 | 8.2300 | -7.006% | 301,742 | +22.236% |
| 2022-03-15 | 9.3100 | 9.9600 | 8.4500 | 8.8500 | -6.349% | 560,920 | +13.672% |
| 2022-03-14 | 8.0500 | 9.8100 | 8.0500 | 9.4500 | +18.868% | 399,897 | +6.455% |
| 2022-03-11 | 9.2000 | 9.3432 | 7.9100 | 7.9500 | -20.020% | 468,020 | +26.541% |
| 2022-03-10 | 9.9100 | 9.9600 | 9.9000 | 9.9400 | +0.101% | 640,425 | +1.207% |
| 2022-03-09 | 9.9300 | 9.9403 | 9.9000 | 9.9300 | +0.101% | 442,906 | +1.309% |
| 2022-03-08 | 9.9400 | 9.9500 | 9.9100 | 9.9200 | -0.201% | 723,492 | +1.411% |
| 2022-03-07 | 9.9600 | 9.9700 | 9.9300 | 9.9400 | -0.101% | 611,238 | +1.207% |
| 2022-03-04 | 9.9500 | 9.9600 | 9.9400 | 9.9500 | -0.100% | 248,846 | +1.106% |
| 2022-03-03 | 9.9400 | 9.9600 | 9.9400 | 9.9600 | +0.201% | 865,078 | +1.004% |
| 2022-03-02 | 9.9300 | 9.9500 | 9.9300 | 9.9400 | 0.000% | 665,190 | +1.207% |
| 2022-03-01 | 9.9400 | 9.9500 | 9.9400 | 9.9400 | 0.000% | 93,327 | +1.207% |
| 2022-02-28 | 9.9400 | 9.9500 | 9.9400 | 9.9400 | 0.000% | 172,092 | +1.207% |
| 2022-02-25 | 9.9400 | 9.9500 | 9.9400 | 9.9400 | 0.000% | 29,488 | +1.207% |
| 2022-02-24 | 9.9400 | 9.9500 | 9.9400 | 9.9400 | 0.000% | 270,219 | +1.207% |
| 2022-02-23 | 9.9400 | 9.9600 | 9.9400 | 9.9400 | 0.000% | 1,814,422 | +1.207% |
| 2022-02-22 | 9.9300 | 9.9400 | 9.9300 | 9.9400 | +0.050% | 285,440 | +1.207% |
| 2022-02-18 | 9.9300 | 9.9400 | 9.9300 | 9.9350 | -0.050% | 227,116 | +1.258% |
| 2022-02-17 | 9.9400 | 9.9500 | 9.9300 | 9.9400 | -0.050% | 279,820 | +1.207% |
| 2022-02-16 | 9.9400 | 9.9500 | 9.9300 | 9.9450 | -0.050% | 668,812 | +1.156% |
| 2022-02-15 | 9.9400 | 9.9550 | 9.9300 | 9.9500 | +0.101% | 2,109,203 | +1.106% |
| 2022-02-14 | 9.9100 | 9.9400 | 9.9100 | 9.9400 | +0.404% | 307,933 | +1.207% |
| 2022-02-11 | 9.8800 | 9.9050 | 9.8740 | 9.9000 | 0.000% | 255,207 | +1.616% |
| 2022-02-10 | 9.9000 | 9.9100 | 9.8900 | 9.9000 | 0.000% | 91,113 | +1.616% |
| 2022-02-09 | 9.8900 | 9.9000 | 9.8900 | 9.9000 | +0.101% | 58,174 | +1.616% |
| 2022-02-08 | 9.8900 | 9.8999 | 9.8900 | 9.8900 | -0.101% | 10,623 | +1.719% |
| 2022-02-07 | 9.8800 | 9.9000 | 9.8800 | 9.9000 | 0.000% | 26,545 | +1.616% |
| 2022-02-04 | 9.8800 | 9.9000 | 9.8800 | 9.9000 | +0.101% | 19,844 | +1.616% |
| 2022-02-03 | 9.8800 | 9.9000 | 9.8800 | 9.8900 | 0.000% | 188,472 | +1.719% |
| 2022-02-02 | 9.8800 | 9.8900 | 9.8800 | 9.8900 | +0.101% | 91,670 | +1.719% |
| 2022-02-01 | 9.8500 | 9.9000 | 9.8500 | 9.8800 | +0.101% | 128,931 | +1.822% |
| 2022-01-31 | 9.8100 | 9.8800 | 9.8100 | 9.8700 | 0.000% | 253,984 | +1.925% |
| 2022-01-28 | 9.8700 | 9.8900 | 9.8619 | 9.8700 | -0.101% | 51,468 | +1.925% |
| 2022-01-27 | 9.8800 | 9.8800 | 9.8600 | 9.8800 | 0.000% | 29,062 | +1.822% |
| 2022-01-26 | 9.8500 | 9.8900 | 9.8500 | 9.8800 | +0.203% | 47,788 | +1.822% |
| 2022-01-25 | 9.8600 | 9.8800 | 9.8500 | 9.8600 | -0.101% | 75,441 | +2.028% |
| 2022-01-24 | 9.8800 | 9.8900 | 9.8600 | 9.8700 | -0.101% | 374,897 | +1.925% |
| 2022-01-21 | 9.9100 | 9.9100 | 9.8700 | 9.8800 | 0.000% | 90,602 | +1.822% |
| 2022-01-20 | 9.8800 | 9.9116 | 9.8800 | 9.8800 | -0.101% | 42,643 | +1.822% |
| 2022-01-19 | 9.8800 | 9.9000 | 9.8800 | 9.8900 | 0.000% | 45,711 | +1.719% |
| 2022-01-18 | 9.8600 | 9.8900 | 9.8600 | 9.8900 | +0.101% | 11,608 | +1.719% |
| 2022-01-14 | 9.8800 | 9.9030 | 9.8800 | 9.8800 | -0.202% | 103,658 | +1.822% |
| 2022-01-13 | 9.9000 | 9.9000 | 9.8900 | 9.9000 | +0.101% | 97,549 | +1.616% |
| 2022-01-12 | 9.9000 | 9.9000 | 9.8800 | 9.8900 | -0.101% | 20,131 | +1.719% |
| 2022-01-11 | 9.8800 | 9.9000 | 9.8800 | 9.9000 | +0.101% | 203,082 | +1.616% |
| 2022-01-10 | 9.8800 | 9.9000 | 9.8800 | 9.8900 | -0.101% | 50,710 | +1.719% |
| 2022-01-07 | 9.9100 | 9.9100 | 9.8900 | 9.9000 | 0.000% | 48,522 | +1.616% |
| 2022-01-06 | 9.8700 | 9.9000 | 9.8700 | 9.9000 | +0.304% | 723,347 | +1.616% |
| 2022-01-05 | 9.8700 | 9.8900 | 9.8700 | 9.8700 | -0.202% | 50,824 | +1.925% |
| 2022-01-04 | 9.9000 | 9.9000 | 9.8800 | 9.8900 | -0.101% | 66,936 | +1.719% |
| 2022-01-03 | 9.8700 | 9.9050 | 9.8700 | 9.9000 | +0.101% | 344,527 | +1.616% |
| 2021-12-31 | 9.8700 | 9.9100 | 9.8700 | 9.8900 | 0.000% | 217,992 | +1.719% |
| 2021-12-30 | 9.8700 | 9.9100 | 9.8700 | 9.8900 | -0.202% | 47,093 | +1.719% |
| 2021-12-29 | 9.8800 | 9.9200 | 9.8700 | 9.9100 | +0.304% | 191,961 | +1.514% |
| 2021-12-28 | 9.8900 | 9.8900 | 9.8700 | 9.8800 | -0.101% | 30,177 | +1.822% |
| 2021-12-27 | 9.8900 | 9.8900 | 9.8700 | 9.8900 | 0.000% | 40,049 | +1.719% |
| 2021-12-23 | 9.8200 | 9.9000 | 9.8200 | 9.8900 | +0.406% | 73,869 | +1.719% |
| 2021-12-22 | 9.8400 | 9.8650 | 9.8400 | 9.8500 | -0.101% | 107,383 | +2.132% |
| 2021-12-21 | 9.8501 | 9.8700 | 9.8500 | 9.8600 | 0.000% | 239,631 | +2.028% |
| 2021-12-20 | 9.8200 | 9.8700 | 9.8200 | 9.8600 | +0.102% | 54,689 | +2.028% |
| 2021-12-17 | 9.8500 | 9.8800 | 9.8500 | 9.8500 | 0.000% | 33,149 | +2.132% |
| 2021-12-16 | 9.8500 | 9.8700 | 9.8500 | 9.8500 | 0.000% | 141,726 | +2.132% |
| 2021-12-15 | 9.8500 | 9.8650 | 9.8300 | 9.8500 | 0.000% | 300,093 | +2.132% |
| 2021-12-14 | 9.8400 | 9.8600 | 9.8400 | 9.8500 | 0.000% | 139,882 | +2.132% |
| 2021-12-13 | 9.8500 | 9.8600 | 9.8500 | 9.8500 | 0.000% | 37,013 | +2.132% |
| 2021-12-10 | 9.8500 | 9.8700 | 9.8500 | 9.8500 | 0.000% | 22,038 | +2.132% |
| 2021-12-09 | 9.8703 | 9.8800 | 9.8400 | 9.8500 | -0.505% | 1,083,705 | +2.132% |
| 2021-12-08 | 9.8800 | 9.9000 | 9.7800 | 9.9000 | +0.101% | 43,079 | +1.616% |
| 2021-12-07 | 9.8300 | 9.8900 | 9.8300 | 9.8900 | +0.406% | 98,590 | +1.719% |
| 2021-12-06 | 9.8600 | 9.8650 | 9.8500 | 9.8500 | -0.101% | 28,640 | +2.132% |
| 2021-12-03 | 9.8900 | 9.8900 | 9.8600 | 9.8600 | -0.303% | 23,704 | +2.028% |
| 2021-12-02 | 9.8600 | 9.9000 | 9.8500 | 9.8900 | +0.304% | 96,635 | +1.719% |
| 2021-12-01 | 9.8600 | 9.9000 | 9.8501 | 9.8600 | -0.101% | 81,101 | +2.028% |
| 2021-11-30 | 9.8600 | 9.8900 | 9.8600 | 9.8700 | 0.000% | 495,313 | +1.925% |
| 2021-11-29 | 9.8600 | 9.8923 | 9.8600 | 9.8700 | -0.101% | 1,225,680 | +1.925% |
| 2021-11-26 | 9.8600 | 9.8901 | 9.8600 | 9.8800 | 0.000% | 48,631 | +1.822% |
| 2021-11-24 | 9.8800 | 9.8900 | 9.8800 | 9.8800 | 0.000% | 9,356 | +1.822% |
| 2021-11-23 | 9.9000 | 9.9050 | 9.8600 | 9.8800 | -0.202% | 257,362 | +1.822% |
| 2021-11-22 | 9.8900 | 9.9150 | 9.8800 | 9.9000 | +0.101% | 192,520 | +1.616% |
| 2021-11-19 | 9.8700 | 9.9000 | 9.8700 | 9.8900 | +0.101% | 89,364 | +1.719% |
| 2021-11-18 | 9.9300 | 9.9400 | 9.8700 | 9.8800 | -0.403% | 199,778 | +1.822% |
| 2021-11-17 | 9.9000 | 9.9300 | 9.8900 | 9.9200 | +0.202% | 349,855 | +1.411% |
| 2021-11-16 | 9.8800 | 9.9000 | 9.8750 | 9.9000 | +0.101% | 138,851 | +1.616% |
| 2021-11-15 | 9.8800 | 9.9000 | 9.8600 | 9.8900 | +0.101% | 38,336 | +1.719% |
| 2021-11-12 | 9.9300 | 9.9300 | 9.8700 | 9.8800 | -0.202% | 74,020 | +1.822% |
| 2021-11-11 | 9.8701 | 9.9000 | 9.8701 | 9.9000 | +0.202% | 307,557 | +1.616% |
| 2021-11-10 | 9.8600 | 9.9000 | 9.8600 | 9.8800 | 0.000% | 542,904 | +1.822% |
| 2021-11-09 | 9.8800 | 9.8975 | 9.8800 | 9.8800 | -0.101% | 31,542 | +1.822% |
| 2021-11-08 | 9.8800 | 9.9100 | 9.8800 | 9.8900 | -0.099% | 289,670 | +1.719% |
| 2021-11-05 | 9.9000 | 9.9000 | 9.8900 | 9.8998 | +0.099% | 2,591,941 | +1.618% |
| 2021-11-04 | 9.9000 | 9.9200 | 9.8800 | 9.8900 | -0.101% | 30,507 | +1.719% |
| 2021-11-03 | 9.8800 | 9.9100 | 9.8800 | 9.9000 | +0.101% | 50,446 | +1.616% |
| 2021-11-02 | 9.8801 | 9.9200 | 9.8800 | 9.8900 | -0.403% | 28,254 | +1.719% |
| 2021-11-01 | 9.9000 | 9.9300 | 9.8822 | 9.9300 | +0.303% | 80,487 | +1.309% |
| 2021-10-29 | 9.9000 | 9.9200 | 9.8900 | 9.9000 | -0.101% | 74,292 | +1.616% |
| 2021-10-28 | 9.9200 | 9.9200 | 9.9000 | 9.9100 | -0.101% | 47,019 | +1.514% |
| 2021-10-27 | 9.9000 | 9.9200 | 9.8923 | 9.9200 | +0.101% | 29,991 | +1.411% |
| 2021-10-26 | 9.9000 | 9.9200 | 9.8900 | 9.9100 | +0.101% | 227,583 | +1.514% |
| 2021-10-25 | 9.8700 | 9.9200 | 9.8600 | 9.9000 | +0.304% | 350,146 | +1.616% |
| 2021-10-22 | 9.8600 | 9.8900 | 9.8500 | 9.8700 | 0.000% | 373,758 | +1.925% |
| 2021-10-21 | 9.8600 | 9.8800 | 9.8600 | 9.8700 | +0.101% | 2,230,118 | +1.925% |
| 2021-10-20 | 9.8700 | 9.8800 | 9.8600 | 9.8600 | -0.101% | 63,142 | +2.028% |
| 2021-10-19 | 9.8700 | 9.8800 | 9.8700 | 9.8700 | 0.000% | 46,164 | +1.925% |
| 2021-10-18 | 9.8700 | 9.8700 | 9.8600 | 9.8700 | 0.000% | 69,344 | +1.925% |
| 2021-10-15 | 9.8600 | 9.9000 | 9.8600 | 9.8700 | +0.101% | 153,212 | +1.925% |
| 2021-10-14 | 9.8600 | 9.8800 | 9.8600 | 9.8600 | -0.101% | 820,150 | +2.028% |
| 2021-10-13 | 9.8900 | 9.8900 | 9.8700 | 9.8700 | 0.000% | 61,673 | +1.925% |
| 2021-10-12 | 9.8600 | 9.8800 | 9.8600 | 9.8700 | -0.202% | 324,873 | +1.925% |
| 2021-10-11 | 9.8600 | 9.9200 | 9.8600 | 9.8900 | +0.101% | 214,042 | +1.719% |
| 2021-10-08 | 9.8700 | 9.9500 | 9.8684 | 9.8800 | -0.202% | 2,638,125 | +1.822% |
| 2021-10-07 | 9.8600 | 9.9000 | 9.8600 | 9.9000 | +0.917% | 8,785,530 | +1.616% |
| 2021-10-06 | 9.8100 | 9.8200 | 9.8000 | 9.8100 | 0.000% | 39,467 | +2.548% |
| 2021-10-05 | 9.8200 | 9.8200 | 9.8100 | 9.8100 | 0.000% | 112,364 | +2.548% |
| 2021-10-04 | 9.8000 | 9.8200 | 9.8000 | 9.8100 | 0.000% | 75,876 | +2.548% |
| 2021-10-01 | 9.8000 | 9.8100 | 9.8000 | 9.8100 | +0.102% | 30,066 | +2.548% |
| 2021-09-30 | 9.8000 | 9.8200 | 9.8000 | 9.8000 | 0.000% | 104,526 | +2.653% |
| 2021-09-29 | 9.8000 | 9.8200 | 9.8000 | 9.8000 | 0.000% | 21,951 | +2.653% |
| 2021-09-28 | 9.8400 | 9.8400 | 9.7800 | 9.8000 | -0.305% | 48,621 | +2.653% |
| 2021-09-27 | 9.8100 | 9.8300 | 9.8000 | 9.8300 | +0.204% | 63,678 | +2.340% |
| 2021-09-24 | 9.8300 | 9.8300 | 9.8000 | 9.8100 | -0.102% | 27,551 | +2.548% |
| 2021-09-23 | 9.8200 | 9.8400 | 9.7800 | 9.8200 | +0.306% | 274,092 | +2.444% |
| 2021-09-22 | 9.8000 | 9.8100 | 9.7800 | 9.7900 | -0.305% | 92,909 | +2.758% |
| 2021-09-21 | 9.7800 | 9.8200 | 9.7800 | 9.8200 | -0.102% | 49,082 | +2.444% |
| 2021-09-20 | 9.8200 | 9.8400 | 9.8000 | 9.8300 | -0.405% | 74,999 | +2.340% |
| 2021-09-17 | 9.8000 | 9.8700 | 9.7800 | 9.8700 | +0.612% | 1,352,303 | +1.925% |
| 2021-09-16 | 9.8000 | 9.8100 | 9.7700 | 9.8100 | +0.409% | 169,530 | +2.548% |
| 2021-09-15 | 9.7700 | 9.7800 | 9.7700 | 9.7700 | 0.000% | 32,401 | +2.968% |
| 2021-09-14 | 9.7700 | 9.7900 | 9.7700 | 9.7700 | 0.000% | 152,004 | +2.968% |
| 2021-09-13 | 9.7700 | 9.7900 | 9.7700 | 9.7700 | 0.000% | 55,481 | +2.968% |
| 2021-09-10 | 9.7600 | 9.7900 | 9.7600 | 9.7700 | +0.102% | 119,316 | +2.968% |
| 2021-09-09 | 9.7500 | 9.7800 | 9.7500 | 9.7600 | +0.103% | 22,575 | +3.074% |
| 2021-09-08 | 9.7300 | 9.7800 | 9.7300 | 9.7500 | -0.205% | 172,254 | +3.179% |
| 2021-09-07 | 9.7200 | 9.7900 | 9.7200 | 9.7700 | -0.102% | 44,629 | +2.968% |
| 2021-09-03 | 9.7800 | 9.7900 | 9.7500 | 9.7800 | 0.000% | 35,859 | +2.863% |
| 2021-09-02 | 9.7100 | 9.7800 | 9.7100 | 9.7800 | +0.205% | 34,905 | +2.863% |
| 2021-09-01 | 9.7200 | 9.7700 | 9.7200 | 9.7600 | +0.103% | 19,786 | +3.074% |
| 2021-08-31 | 9.7100 | 9.7550 | 9.7100 | 9.7500 | 0.000% | 29,557 | +3.179% |
| 2021-08-30 | 9.7500 | 9.7500 | 9.7300 | 9.7500 | +0.103% | 26,402 | +3.179% |
| 2021-08-27 | 9.7400 | 9.7415 | 9.7200 | 9.7400 | -0.103% | 15,570 | +3.285% |
| 2021-08-26 | 9.7200 | 9.7500 | 9.7200 | 9.7500 | +0.103% | 6,572 | +3.179% |
| 2021-08-25 | 9.7200 | 9.7400 | 9.7200 | 9.7400 | 0.000% | 18,239 | +3.285% |
| 2021-08-24 | 9.7400 | 9.7400 | 9.7120 | 9.7400 | 0.000% | 117,594 | +3.285% |
| 2021-08-23 | 9.7400 | 9.7700 | 9.7200 | 9.7400 | -0.815% | 88,242 | +3.285% |
| 2021-08-20 | 9.7100 | 9.8300 | 9.7100 | 9.8200 | +1.029% | 137,650 | +2.444% |
| 2021-08-19 | 9.7100 | 9.7300 | 9.7100 | 9.7200 | 0.000% | 147,414 | +3.498% |
| 2021-08-18 | 9.7100 | 9.7200 | 9.7100 | 9.7200 | 0.000% | 65,720 | +3.498% |
| 2021-08-17 | 9.7100 | 9.7200 | 9.7100 | 9.7200 | 0.000% | 127,702 | +3.498% |
| 2021-08-16 | 9.7200 | 9.7300 | 9.7000 | 9.7200 | -0.103% | 59,740 | +3.498% |
| 2021-08-13 | 9.7300 | 9.7300 | 9.7100 | 9.7300 | -0.103% | 75,020 | +3.392% |
| 2021-08-12 | 9.7350 | 9.7400 | 9.7000 | 9.7400 | -0.103% | 80,329 | +3.285% |
| 2021-08-11 | 9.7200 | 9.7600 | 9.7200 | 9.7500 | +0.206% | 40,409 | +3.179% |
| 2021-08-10 | 9.7200 | 9.7400 | 9.7200 | 9.7300 | 0.000% | 51,445 | +3.392% |
| 2021-08-09 | 9.7200 | 9.7400 | 9.7100 | 9.7300 | 0.000% | 85,935 | +3.392% |
| 2021-08-06 | 9.7200 | 9.7500 | 9.7100 | 9.7300 | -0.103% | 56,761 | +3.392% |
| 2021-08-05 | 9.7300 | 9.7500 | 9.7300 | 9.7400 | +0.103% | 65,208 | +3.285% |
| 2021-08-04 | 9.7442 | 9.7640 | 9.6950 | 9.7300 | -0.409% | 124,885 | +3.392% |
| 2021-08-03 | 9.8086 | 9.8086 | 9.7600 | 9.7700 | -0.610% | 15,547 | +2.968% |
| 2021-08-02 | 9.7500 | 9.8400 | 9.7500 | 9.8300 | +0.306% | 113,520 | +2.340% |
| 2021-07-30 | 9.7400 | 9.8000 | 9.7400 | 9.8000 | +0.616% | 58,154 | +2.653% |
| 2021-07-29 | 9.7500 | 9.7500 | 9.7100 | 9.7400 | -0.103% | 136,955 | +3.285% |
| 2021-07-28 | 9.7500 | 9.7700 | 9.7100 | 9.7500 | -0.102% | 239,591 | +3.179% |
| 2021-07-27 | 9.8400 | 9.8400 | 9.7500 | 9.7600 | -0.204% | 81,015 | +3.074% |
| 2021-07-26 | 9.7500 | 9.8400 | 9.7500 | 9.7800 | 0.000% | 99,191 | +2.863% |
| 2021-07-23 | 9.7700 | 9.8000 | 9.7700 | 9.7800 | -0.102% | 44,603 | +2.863% |
| 2021-07-22 | 9.7900 | 9.8000 | 9.7700 | 9.7900 | +0.102% | 47,364 | +2.758% |
| 2021-07-21 | 9.7800 | 9.8000 | 9.7600 | 9.7800 | -0.102% | 52,922 | +2.863% |
| 2021-07-20 | 9.7700 | 9.8000 | 9.7700 | 9.7900 | 0.000% | 32,348 | +2.758% |
| 2021-07-19 | 9.7500 | 9.8400 | 9.7500 | 9.7900 | -0.508% | 173,476 | +2.758% |
| 2021-07-16 | 9.8100 | 9.8600 | 9.8100 | 9.8400 | -0.304% | 83,617 | +2.236% |
| 2021-07-15 | 9.8200 | 9.8800 | 9.8101 | 9.8700 | +0.203% | 55,389 | +1.925% |
| 2021-07-14 | 9.8200 | 9.8900 | 9.8200 | 9.8500 | 0.000% | 42,955 | +2.132% |
| 2021-07-13 | 9.8900 | 9.8900 | 9.8200 | 9.8500 | -0.706% | 63,942 | +2.132% |
| 2021-07-12 | 9.9200 | 9.9200 | 9.8601 | 9.9200 | 0.000% | 25,325 | +1.411% |
| 2021-07-09 | 9.8900 | 9.9400 | 9.8410 | 9.9200 | 0.000% | 35,544 | +1.411% |
| 2021-07-08 | 9.8700 | 9.9400 | 9.8700 | 9.9200 | -0.201% | 26,264 | +1.411% |
| 2021-07-07 | 9.9200 | 9.9700 | 9.9100 | 9.9400 | -0.201% | 78,883 | +1.207% |
| 2021-07-06 | 9.9200 | 9.9700 | 9.9200 | 9.9600 | +0.201% | 47,696 | +1.004% |
| 2021-07-02 | 9.9500 | 9.9699 | 9.9200 | 9.9400 | -0.101% | 91,489 | +1.207% |
| 2021-07-01 | 9.9300 | 9.9600 | 9.9100 | 9.9500 | +0.201% | 160,047 | +1.106% |
| 2021-06-30 | 9.9450 | 9.9800 | 9.8800 | 9.9300 | 0.000% | 135,606 | +1.309% |
| 2021-06-29 | 9.9300 | 9.9300 | 9.9100 | 9.9300 | 0.000% | 54,003 | +1.309% |
| 2021-06-28 | 9.8900 | 9.9300 | 9.8500 | 9.9300 | +0.202% | 220,280 | +1.309% |
| 2021-06-25 | 9.9100 | 9.9400 | 9.8700 | 9.9100 | 0.000% | 67,759 | +1.514% |
| 2021-06-24 | 9.9200 | 9.9400 | 9.8800 | 9.9100 | -0.302% | 108,012 | +1.514% |
| 2021-06-23 | 9.9400 | 9.9575 | 9.9200 | 9.9400 | -0.501% | 23,056 | +1.207% |
| 2021-06-22 | 9.9000 | 10.0100 | 9.8800 | 9.9900 | +0.301% | 170,187 | +0.701% |
| 2021-06-21 | 9.9500 | 9.9800 | 9.9100 | 9.9600 | -0.200% | 103,664 | +1.004% |
| 2021-06-18 | 10.0200 | 10.0500 | 9.9600 | 9.9800 | -0.499% | 151,762 | +0.802% |
| 2021-06-17 | 9.9400 | 10.0300 | 9.9400 | 10.0300 | +0.602% | 652,104 | +0.299% |
| 2021-06-16 | 9.9600 | 9.9900 | 9.9500 | 9.9700 | +0.100% | 48,817 | +0.903% |
| 2021-06-15 | 9.9200 | 9.9900 | 9.9200 | 9.9600 | -0.200% | 67,726 | +1.004% |
| 2021-06-14 | 9.9500 | 9.9900 | 9.9500 | 9.9800 | +0.302% | 123,891 | +0.802% |
| 2021-06-11 | 9.9300 | 9.9600 | 9.9140 | 9.9500 | +0.302% | 217,514 | +1.106% |
| 2021-06-10 | 9.9300 | 9.9800 | 9.9088 | 9.9200 | -0.302% | 79,700 | +1.411% |
| 2021-06-09 | 10.0100 | 10.0700 | 9.9300 | 9.9500 | -0.699% | 618,123 | +1.106% |
| 2021-06-08 | 9.9400 | 10.0400 | 9.9300 | 10.0200 | 0.000% | 123,914 | +0.399% |
| 2021-06-07 | 9.8500 | 10.0400 | 9.8500 | 10.0200 | +1.314% | 615,581 | +0.399% |
| 2021-06-04 | 9.8400 | 9.9000 | 9.8300 | 9.8900 | +0.406% | 685,367 | +1.719% |
| 2021-06-03 | 9.8300 | 9.8800 | 9.8100 | 9.8500 | -0.101% | 163,276 | +2.132% |
| 2021-06-02 | 9.8100 | 9.8700 | 9.7700 | 9.8600 | +0.715% | 151,442 | +2.028% |
| 2021-06-01 | 9.8000 | 9.8350 | 9.7800 | 9.7900 | -0.305% | 35,009 | +2.758% |
| 2021-05-28 | 9.7900 | 9.8400 | 9.7800 | 9.8200 | +0.306% | 69,232 | +2.444% |
| 2021-05-27 | 9.8300 | 9.8300 | 9.7700 | 9.7900 | +0.102% | 130,517 | +2.758% |
| 2021-05-26 | 9.8600 | 9.8814 | 9.7700 | 9.7800 | -0.811% | 79,166 | +2.863% |
| 2021-05-25 | 9.8400 | 9.8800 | 9.8200 | 9.8600 | +0.203% | 57,501 | +2.028% |
| 2021-05-24 | 9.8800 | 9.9100 | 9.8200 | 9.8400 | -0.506% | 89,086 | +2.236% |
| 2021-05-21 | 9.8500 | 9.8900 | 9.8400 | 9.8900 | +0.508% | 1,346,093 | +1.719% |
| 2021-05-20 | 9.8800 | 9.9400 | 9.8200 | 9.8400 | -0.706% | 69,186 | +2.236% |
| 2021-05-19 | 9.8500 | 9.9400 | 9.8400 | 9.9100 | +0.202% | 89,718 | +1.514% |
| 2021-05-18 | 9.8400 | 9.9500 | 9.8400 | 9.8900 | -0.202% | 58,911 | +1.719% |
| 2021-05-17 | 9.8400 | 9.9500 | 9.8400 | 9.9100 | +0.304% | 99,416 | +1.514% |
| 2021-05-14 | 9.8000 | 9.9100 | 9.8000 | 9.8800 | +1.022% | 156,425 | +1.822% |
| 2021-05-13 | 9.8500 | 9.9500 | 9.7700 | 9.7800 | -0.711% | 259,017 | +2.863% |
| 2021-05-12 | 9.9000 | 9.9800 | 9.7800 | 9.8500 | -0.605% | 253,388 | +2.132% |
| 2021-05-11 | 9.9100 | 9.9800 | 9.8900 | 9.9100 | -0.999% | 333,505 | +1.514% |
| 2021-05-10 | 9.9800 | 10.0200 | 9.9700 | 10.0100 | +0.100% | 305,160 | +0.500% |
| 2021-05-07 | 9.9800 | 10.0200 | 9.9800 | 10.0000 | 0.000% | 435,712 | +0.600% |
| 2021-05-06 | 9.9900 | 10.0200 | 9.9700 | 10.0000 | 0.000% | 1,021,405 | +0.600% |
| 2021-05-05 | 10.0000 | 10.0000 | 9.9800 | 10.0000 | -0.100% | 127,200 | +0.600% |
| 2021-05-04 | 10.0000 | 10.0200 | 9.9700 | 10.0100 | +0.100% | 130,457 | +0.500% |
| 2021-05-03 | 10.0000 | 10.0100 | 9.9900 | 10.0000 | 0.000% | 658,466 | +0.600% |
| 2021-04-30 | 10.0000 | 10.0100 | 9.9900 | 10.0000 | 0.000% | 479,862 | +0.600% |
| 2021-04-29 | 10.0000 | 10.0450 | 10.0000 | 10.0000 | -0.299% | 80,532 | +0.600% |
| 2021-04-28 | 10.0100 | 10.0500 | 10.0000 | 10.0300 | +0.300% | 73,359 | +0.299% |
| 2021-04-27 | 10.0000 | 10.0500 | 10.0000 | 10.0000 | 0.000% | 106,408 | +0.600% |
| 2021-04-26 | 10.0100 | 10.0480 | 9.9900 | 10.0000 | -0.100% | 693,422 | +0.600% |
| 2021-04-23 | 10.0000 | 10.0300 | 9.9800 | 10.0100 | +0.100% | 338,057 | +0.500% |
| 2021-04-22 | 10.0000 | 10.0400 | 9.9700 | 10.0000 | -0.100% | 104,042 | +0.600% |
| 2021-04-21 | 9.9300 | 10.0400 | 9.9300 | 10.0100 | +0.502% | 130,050 | +0.500% |
| 2021-04-20 | 10.0000 | 10.0400 | 9.9300 | 9.9600 | -0.599% | 567,556 | +1.004% |
| 2021-04-19 | 10.0500 | 10.0540 | 9.9800 | 10.0200 | -0.694% | 813,540 | +0.399% |
| 2021-04-16 | 10.0700 | 10.1199 | 10.0000 | 10.0900 | -0.198% | 616,870 | -0.297% |
| 2021-04-15 | 10.0700 | 10.1601 | 10.0600 | 10.1100 | +0.099% | 388,463 | -0.495% |
| 2021-04-14 | 10.0500 | 10.1200 | 10.0400 | 10.1000 | +0.498% | 760,482 | -0.396% |
| 2021-04-13 | 10.0400 | 10.0700 | 10.0400 | 10.0500 | 0.000% | 497,257 | +0.100% |
| 2021-04-12 | 10.0600 | 10.1500 | 10.0100 | 10.0500 | -0.593% | 245,390 | +0.100% |
| 2021-04-09 | 10.0600 | 10.1500 | 10.0488 | 10.1100 | +0.497% | 226,412 | -0.495% |
| 2021-04-08 | 10.1100 | 10.1800 | 10.0200 | 10.0600 | -0.099% | 555,686 | 0.000% |
| 2021-04-07 | 9.9800 | 10.1000 | 9.9600 | 10.0700 | +0.902% | 491,408 | -0.099% |
| 2021-04-06 | 10.0000 | 10.0200 | 9.9600 | 9.9800 | +0.100% | 175,731 | +0.802% |
| 2021-04-05 | 9.9900 | 10.0600 | 9.9500 | 9.9700 | +0.100% | 219,549 | +0.903% |
| 2021-04-01 | 10.1200 | 10.1400 | 9.9400 | 9.9600 | -0.400% | 414,664 | +1.004% |
| 2021-03-31 | 9.8600 | 10.0500 | 9.8600 | 10.0000 | +1.317% | 191,857 | +0.600% |
| 2021-03-30 | 9.9000 | 9.9000 | 9.7900 | 9.8700 | -0.101% | 262,590 | +1.925% |
| 2021-03-29 | 9.9500 | 10.0000 | 9.8500 | 9.8800 | -1.002% | 172,360 | +1.822% |
| 2021-03-26 | 9.9800 | 10.0500 | 9.9000 | 9.9800 | 0.000% | 238,075 | +0.802% |
| 2021-03-25 | 9.9100 | 10.0800 | 9.7600 | 9.9800 | +0.201% | 723,753 | +0.802% |
| 2021-03-24 | 10.0500 | 10.0750 | 9.9100 | 9.9600 | -1.386% | 630,297 | +1.004% |
| 2021-03-23 | 10.1600 | 10.1800 | 10.0200 | 10.1000 | -1.271% | 687,671 | -0.396% |
| 2021-03-22 | 10.3300 | 10.3448 | 10.1500 | 10.2300 | -0.583% | 320,553 | -1.662% |
| 2021-03-19 | 10.3200 | 10.3900 | 10.2100 | 10.2900 | 0.000% | 381,744 | -2.235% |
| 2021-03-18 | 10.4000 | 10.4500 | 10.2500 | 10.2900 | -1.719% | 268,082 | -2.235% |
| 2021-03-17 | 10.3600 | 10.5500 | 10.2900 | 10.4700 | -0.475% | 239,764 | -3.916% |
| 2021-03-16 | 10.4800 | 10.5900 | 10.3500 | 10.5200 | +1.251% | 425,623 | -4.373% |
| 2021-03-15 | 10.4500 | 10.5000 | 10.3500 | 10.3900 | -0.574% | 278,272 | -3.176% |
| 2021-03-12 | 10.4000 | 10.4800 | 10.2500 | 10.4500 | 0.000% | 277,665 | -3.732% |
| 2021-03-11 | 10.3900 | 10.6600 | 10.3000 | 10.4500 | +0.771% | 503,942 | -3.732% |
| 2021-03-10 | 10.4000 | 10.4500 | 10.2600 | 10.3700 | -0.288% | 630,764 | -2.989% |
| 2021-03-09 | 10.4300 | 10.4800 | 10.2301 | 10.4000 | +1.761% | 333,023 | -3.269% |
| 2021-03-08 | 10.3400 | 10.4900 | 10.1800 | 10.2200 | -1.636% | 451,497 | -1.566% |
| 2021-03-05 | 10.2800 | 10.3900 | 9.9000 | 10.3900 | +1.863% | 1,408,628 | -3.176% |
| 2021-03-04 | 10.2600 | 10.3400 | 9.7800 | 10.2000 | -0.875% | 1,360,618 | -1.373% |
| 2021-03-03 | 10.6500 | 10.7000 | 10.2200 | 10.2900 | -2.741% | 859,824 | -2.235% |
| 2021-03-02 | 10.8100 | 10.8100 | 10.4600 | 10.5800 | -1.581% | 535,888 | -4.915% |
| 2021-03-01 | 11.0600 | 11.0600 | 10.7400 | 10.7500 | +0.093% | 559,539 | -6.419% |
| 2021-02-26 | 10.8100 | 10.9800 | 10.4600 | 10.7400 | +0.280% | 795,683 | -6.331% |
| 2021-02-25 | 11.1400 | 11.2500 | 10.6300 | 10.7100 | -3.860% | 867,248 | -6.069% |
| 2021-02-24 | 11.1700 | 11.4100 | 11.1200 | 11.1400 | -0.624% | 561,970 | -9.695% |
| 2021-02-23 | 11.5200 | 11.7400 | 10.9500 | 11.2100 | -7.964% | 1,468,241 | -10.259% |
| 2021-02-22 | 11.8100 | 12.6400 | 11.7201 | 12.1800 | +3.220% | 1,302,312 | -17.406% |
| 2021-02-19 | 11.7500 | 11.8499 | 11.6500 | 11.8000 | +1.724% | 493,511 | -14.746% |
| 2021-02-18 | 11.9000 | 11.9500 | 11.5700 | 11.6000 | -2.027% | 692,591 | -13.276% |
| 2021-02-17 | 11.8500 | 12.4000 | 11.7500 | 11.8400 | +1.197% | 1,011,812 | -15.034% |
| 2021-02-16 | 11.6700 | 12.0500 | 11.5500 | 11.7000 | +0.775% | 958,711 | -14.017% |
| 2021-02-12 | 11.7500 | 11.9300 | 11.5600 | 11.6100 | -1.191% | 838,352 | -13.351% |
| 2021-02-11 | 11.7900 | 12.1200 | 11.5400 | 11.7500 | +0.171% | 488,307 | -14.383% |
| 2021-02-10 | 12.0000 | 12.1200 | 11.1800 | 11.7300 | -2.087% | 1,332,938 | -14.237% |
| 2021-02-09 | 12.2500 | 12.2900 | 11.8200 | 11.9800 | -1.073% | 1,072,509 | -16.027% |
| 2021-02-08 | 12.4000 | 12.7400 | 11.9400 | 12.1100 | +1.424% | 1,785,884 | -16.928% |
| 2021-02-05 | 12.8000 | 12.8400 | 11.7000 | 11.9400 | -17.313% | 2,645,762 | -15.745% |
| 2021-02-04 | 10.9500 | 14.4400 | 10.8600 | 14.4400 | +32.234% | 3,357,897 | -30.332% |
| 2021-02-03 | 10.9400 | 10.9900 | 10.8100 | 10.9200 | +1.866% | 329,821 | -7.875% |
| 2021-02-02 | 10.6800 | 11.0000 | 10.6700 | 10.7200 | +0.752% | 403,950 | -6.157% |
| 2021-02-01 | 10.7000 | 10.9900 | 10.5300 | 10.6400 | +0.188% | 545,342 | -5.451% |
| 2021-01-29 | 10.5400 | 10.8000 | 10.4800 | 10.6200 | -0.375% | 271,504 | -5.273% |
| 2021-01-28 | 10.5000 | 10.8800 | 10.5000 | 10.6600 | +1.621% | 792,679 | -5.629% |
| 2021-01-27 | 10.5100 | 10.7400 | 10.4500 | 10.4900 | -3.318% | 385,751 | -4.099% |
| 2021-01-26 | 10.9500 | 11.1200 | 10.8500 | 10.8500 | -1.364% | 322,507 | -7.281% |
| 2021-01-25 | 11.1700 | 11.2800 | 10.8900 | 11.0000 | +0.457% | 367,015 | -8.545% |
| 2021-01-22 | 10.9500 | 11.1600 | 10.9000 | 10.9500 | -0.182% | 457,794 | -8.128% |
| 2021-01-21 | 11.0300 | 11.1100 | 10.9100 | 10.9700 | +1.106% | 609,932 | -8.295% |
| 2021-01-20 | 10.8400 | 10.9900 | 10.8000 | 10.8500 | -0.184% | 354,700 | -7.281% |
| 2021-01-19 | 11.1400 | 11.2300 | 10.8200 | 10.8700 | -0.367% | 434,747 | -7.452% |
| 2021-01-15 | 11.1100 | 11.1500 | 10.8200 | 10.9100 | -1.267% | 148,017 | -7.791% |
| 2021-01-14 | 11.0900 | 11.5200 | 11.0000 | 11.0500 | +1.283% | 415,016 | -8.959% |
| 2021-01-13 | 11.0500 | 11.1000 | 10.9100 | 10.9100 | -0.998% | 125,959 | -7.791% |
| 2021-01-12 | 10.9500 | 11.1001 | 10.8000 | 11.0200 | +1.194% | 224,758 | -8.711% |
| 2021-01-11 | 10.8900 | 10.9700 | 10.8000 | 10.8900 | +1.681% | 416,286 | -7.622% |
| 2021-01-08 | 10.7500 | 10.9000 | 10.7100 | 10.7100 | +0.093% | 330,204 | -6.069% |
| 2021-01-07 | 10.8000 | 10.8200 | 10.6200 | 10.7000 | -0.465% | 119,532 | -5.981% |
| 2021-01-06 | 10.7200 | 10.8200 | 10.6000 | 10.7500 | +0.373% | 140,770 | -6.419% |
| 2021-01-05 | 10.6000 | 10.8700 | 10.5500 | 10.7100 | +1.038% | 286,422 | -6.069% |
| 2021-01-04 | 10.8500 | 10.9000 | 10.5200 | 10.6000 | 0.000% | 303,118 | -5.094% |
| 2020-12-31 | 10.8100 | 10.8100 | 10.5300 | 10.6000 | -0.935% | 229,442 | -5.094% |
| 2020-12-30 | 10.6200 | 10.8500 | 10.6200 | 10.7000 | -0.187% | 362,688 | -5.981% |
| 2020-12-29 | 10.8000 | 10.8000 | 10.6000 | 10.7200 | -0.093% | 361,790 | -6.157% |
| 2020-12-28 | 10.7500 | 10.8900 | 10.7000 | 10.7300 | +1.706% | 714,734 | -6.244% |
| 2020-12-24 | 10.6500 | 10.6500 | 10.4500 | 10.5500 | +0.476% | 193,407 | -4.645% |
| 2020-12-23 | 10.5000 | 10.7000 | 10.4500 | 10.5000 | +0.671% | 605,171 | -4.190% |
| 2020-12-22 | 10.6000 | 10.7000 | 10.3000 | 10.4300 | -0.856% | 85,812 | -3.547% |
| 2020-12-21 | 10.7000 | 10.7000 | 10.3500 | 10.5200 | -1.373% | 40,753 | -4.373% |
| 2020-12-18 | 10.7000 | 10.7000 | 10.5800 | 10.6664 | +0.154% | 6,801 | -5.685% |
| 2020-12-17 | 10.3700 | 10.6500 | 10.3500 | 10.6500 | +1.284% | 76,453 | -5.540% |
| 2020-12-16 | 10.4000 | 10.5500 | 10.4000 | 10.5150 | +0.143% | 21,387 | -4.327% |
| 2020-12-15 | 10.3900 | 10.5500 | 10.2000 | 10.5000 | -0.943% | 194,724 | -4.190% |
| 2020-12-14 | 10.4000 | 10.6000 | 10.2700 | 10.6000 | +3.314% | 94,029 | -5.094% |
| 2020-12-11 | 10.4500 | 10.7400 | 10.2500 | 10.2600 | +0.984% | 128,986 | -1.949% |
| 2020-12-10 | 10.2200 | 10.8800 | 10.1500 | 10.1600 | -1.193% | 98,752 | -0.984% |
| 2020-12-09 | 10.7000 | 10.7000 | 10.1800 | 10.2827 | -0.071% | 260,561 | -2.166% |
| 2020-12-08 | 10.5500 | 10.5500 | 10.2000 | 10.2900 | +1.379% | 210,027 | -2.235% |
| 2020-12-07 | 10.1200 | 10.4100 | 10.0200 | 10.1500 | +1.196% | 55,939 | -0.887% |
| 2020-12-04 | 10.0200 | 10.1000 | 10.0000 | 10.0300 | +0.200% | 62,818 | +0.299% |
| 2020-12-03 | 10.1600 | 10.1600 | 10.0100 | 10.0100 | -1.136% | 6,529 | +0.500% |
| 2020-12-02 | 10.1500 | 10.2700 | 9.9598 | 10.1250 | +0.064% | 25,048 | -0.642% |
| 2020-12-01 | 10.5000 | 10.5000 | 10.0100 | 10.1185 | +1.084% | 11,327 | -0.578% |
| 2020-11-30 | 10.0600 | 10.1100 | 9.9308 | 10.0100 | -0.497% | 8,941 | +0.500% |
| 2020-11-27 | 9.9200 | 10.2000 | 9.9200 | 10.0600 | 0.000% | 14,008 | 0.000% |