FLNT
Fluent, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 12:45:51 PM EDT
2.94USD-1.174%(-0.04)8,109
2.2400Bid3.5400Ask1.3000SpreadFLNT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -1.342% | 8,109 | 0.000% |
| 2026-10-02 | 3.0800 | 3.1625 | 2.7600 | 2.9800 | -4.487% | 37,885 | -1.342% |
| 2026-10-01 | 3.1650 | 3.1750 | 3.0200 | 3.1200 | -0.478% | 20,438 | -5.769% |
| 2026-09-30 | 3.1381 | 3.1950 | 3.0100 | 3.1350 | -2.336% | 58,450 | -6.220% |
| 2026-09-29 | 3.1500 | 3.2300 | 3.1000 | 3.2100 | +4.052% | 26,428 | -8.411% |
| 2026-09-28 | 3.0800 | 3.3900 | 3.0200 | 3.0850 | -2.373% | 29,702 | -4.700% |
| 2026-09-25 | 3.5000 | 3.5000 | 3.1600 | 3.1600 | -8.406% | 74,243 | -6.962% |
| 2026-09-24 | 3.3700 | 3.4800 | 3.3700 | 3.4500 | 0.000% | 21,675 | -14.783% |
| 2026-09-23 | 3.4500 | 3.4902 | 3.2900 | 3.4500 | -1.429% | 28,716 | -14.783% |
| 2026-09-22 | 3.5000 | 3.5459 | 3.4400 | 3.5000 | 0.000% | 18,690 | -16.000% |
| 2026-09-21 | 3.6300 | 3.6300 | 3.3100 | 3.5000 | -1.685% | 20,204 | -16.000% |
| 2026-09-18 | 3.5600 | 3.6300 | 3.5000 | 3.5600 | +0.850% | 49,722 | -17.416% |
| 2026-09-17 | 3.4100 | 3.6299 | 3.3600 | 3.5300 | +5.373% | 36,057 | -16.714% |
| 2026-09-16 | 3.3400 | 3.4000 | 3.2627 | 3.3500 | +0.904% | 11,346 | -12.239% |
| 2026-09-15 | 3.2600 | 3.3950 | 3.1600 | 3.3200 | -0.896% | 18,884 | -11.446% |
| 2026-09-14 | 3.0300 | 3.4500 | 3.0100 | 3.3500 | +8.414% | 53,620 | -12.239% |
| 2026-09-11 | 3.0200 | 3.2102 | 3.0000 | 3.0900 | +1.311% | 51,773 | -4.854% |
| 2026-09-10 | 3.0300 | 3.2204 | 2.9500 | 3.0500 | +0.329% | 93,730 | -3.607% |
| 2026-09-09 | 3.1000 | 3.1987 | 2.9950 | 3.0400 | -1.935% | 75,120 | -3.289% |
| 2026-09-08 | 3.1500 | 3.1500 | 2.9101 | 3.1000 | -1.587% | 47,799 | -5.161% |
| 2026-09-04 | 3.0400 | 3.1700 | 3.0100 | 3.1500 | +3.618% | 16,456 | -6.667% |
| 2026-09-03 | 3.1300 | 3.1300 | 3.0100 | 3.0400 | -2.564% | 29,483 | -3.289% |
| 2026-09-02 | 3.2200 | 3.3300 | 3.1200 | 3.1200 | -3.406% | 23,772 | -5.769% |
| 2026-09-01 | 3.4100 | 3.4550 | 3.1800 | 3.2300 | -6.105% | 41,461 | -8.978% |
| 2026-08-31 | 3.5000 | 3.7000 | 3.4295 | 3.4400 | -1.994% | 13,506 | -14.535% |
| 2026-08-28 | 3.6300 | 3.6750 | 3.4800 | 3.5100 | -5.135% | 28,341 | -16.239% |
| 2026-08-27 | 3.8200 | 3.9900 | 3.6400 | 3.7000 | -4.639% | 18,416 | -20.541% |
| 2026-08-26 | 4.0400 | 4.0700 | 3.7600 | 3.8800 | -3.000% | 18,085 | -24.227% |
| 2026-08-25 | 4.1100 | 4.1500 | 4.0000 | 4.0000 | -4.077% | 32,239 | -26.500% |
| 2026-08-24 | 4.1800 | 4.1900 | 4.1100 | 4.1700 | +1.091% | 47,284 | -29.496% |
| 2026-08-21 | 4.1400 | 4.1999 | 4.0401 | 4.1250 | +0.121% | 110,571 | -28.727% |
| 2026-08-20 | 4.1300 | 4.2000 | 4.0900 | 4.1200 | +0.243% | 25,857 | -28.641% |
| 2026-08-19 | 4.2500 | 4.2500 | 4.1100 | 4.1100 | -2.375% | 41,482 | -28.467% |
| 2026-08-18 | 4.2100 | 4.2500 | 4.1100 | 4.2100 | +1.446% | 12,717 | -30.166% |
| 2026-08-17 | 4.0900 | 4.2500 | 4.0300 | 4.1500 | +1.343% | 42,990 | -29.157% |
| 2026-08-14 | 4.1900 | 4.2300 | 4.0800 | 4.0950 | -2.267% | 17,434 | -28.205% |
| 2026-08-13 | 3.9400 | 4.3100 | 3.9400 | 4.1900 | +2.445% | 50,302 | -29.833% |
| 2026-08-12 | 4.0800 | 4.1450 | 4.0100 | 4.0900 | -0.728% | 28,398 | -28.117% |
| 2026-08-11 | 4.3800 | 4.4900 | 4.0000 | 4.1200 | -3.513% | 78,037 | -28.641% |
| 2026-08-10 | 4.0800 | 4.2850 | 4.0550 | 4.2700 | +5.693% | 45,354 | -31.148% |
| 2026-08-07 | 3.6900 | 4.3600 | 3.6900 | 4.0400 | +6.037% | 67,147 | -27.228% |
| 2026-08-06 | 3.5600 | 3.8900 | 3.4869 | 3.8100 | +9.326% | 66,706 | -22.835% |
| 2026-08-05 | 3.4200 | 3.5955 | 3.4200 | 3.4850 | -0.143% | 5,884 | -15.638% |
| 2026-08-04 | 3.5000 | 3.6400 | 3.4500 | 3.4900 | -0.286% | 14,362 | -15.759% |
| 2026-08-03 | 3.4000 | 3.5000 | 3.4000 | 3.5000 | +2.639% | 18,923 | -16.000% |
| 2026-07-31 | 3.4300 | 3.4800 | 3.4100 | 3.4100 | -2.011% | 7,766 | -13.783% |
| 2026-07-30 | 3.3800 | 3.6200 | 3.3800 | 3.4800 | -2.247% | 9,461 | -15.517% |
| 2026-07-29 | 3.3400 | 3.6100 | 3.3400 | 3.5600 | +3.639% | 17,034 | -17.416% |
| 2026-07-28 | 3.3300 | 3.4900 | 3.3300 | 3.4350 | +2.537% | 21,610 | -14.410% |
| 2026-07-27 | 3.4500 | 3.4500 | 3.3300 | 3.3500 | -2.047% | 20,046 | -12.239% |
| 2026-07-24 | 3.4100 | 3.6333 | 3.4100 | 3.4200 | +0.293% | 5,162 | -14.035% |
| 2026-07-23 | 3.4650 | 3.4797 | 3.4050 | 3.4100 | -2.011% | 12,322 | -13.783% |
| 2026-07-22 | 3.6000 | 3.6200 | 3.4800 | 3.4800 | -4.132% | 7,778 | -15.517% |
| 2026-07-21 | 3.7250 | 3.7250 | 3.5800 | 3.6300 | -0.820% | 8,891 | -19.008% |
| 2026-07-20 | 3.6400 | 3.7814 | 3.6400 | 3.6600 | -1.877% | 5,599 | -19.672% |
| 2026-07-17 | 3.6100 | 3.7500 | 3.5350 | 3.7300 | +2.192% | 11,045 | -21.180% |
| 2026-07-16 | 3.6500 | 3.7500 | 3.5200 | 3.6500 | +1.108% | 37,337 | -19.452% |
| 2026-07-15 | 3.7100 | 3.7900 | 3.6100 | 3.6100 | -1.501% | 13,746 | -18.560% |
| 2026-07-14 | 3.5600 | 3.7500 | 3.3900 | 3.6650 | +4.416% | 22,112 | -19.782% |
| 2026-07-13 | 3.7100 | 3.7700 | 3.4000 | 3.5100 | -5.391% | 15,387 | -16.239% |
| 2026-07-10 | 3.7500 | 3.8300 | 3.6600 | 3.7100 | +1.366% | 6,252 | -20.755% |
| 2026-07-09 | 3.7800 | 3.8900 | 3.6600 | 3.6600 | -2.918% | 10,483 | -19.672% |
| 2026-07-08 | 3.8000 | 4.0900 | 3.6000 | 3.7700 | -2.584% | 29,741 | -22.016% |
| 2026-07-07 | 3.9700 | 4.0999 | 3.8700 | 3.8700 | -4.680% | 23,119 | -24.031% |
| 2026-07-06 | 3.9100 | 4.0600 | 3.8906 | 4.0600 | +4.103% | 22,888 | -27.586% |
| 2026-07-02 | 3.9300 | 4.1100 | 3.8400 | 3.9000 | -3.226% | 26,979 | -24.615% |
| 2026-07-01 | 3.7300 | 4.1500 | 3.6600 | 4.0300 | +8.043% | 106,966 | -27.047% |
| 2026-06-30 | 3.5500 | 3.7900 | 3.5500 | 3.7300 | +4.190% | 46,605 | -21.180% |
| 2026-06-29 | 3.3000 | 3.7300 | 3.2990 | 3.5800 | +7.831% | 87,713 | -17.877% |
| 2026-06-26 | 3.2000 | 3.3298 | 3.0600 | 3.3200 | +2.469% | 28,399 | -11.446% |
| 2026-06-25 | 3.4200 | 3.4200 | 3.2400 | 3.2400 | -3.571% | 19,202 | -9.259% |
| 2026-06-24 | 3.3200 | 3.4499 | 3.3124 | 3.3600 | -0.885% | 23,633 | -12.500% |
| 2026-06-23 | 3.2900 | 3.3900 | 3.1900 | 3.3900 | +5.607% | 45,664 | -13.274% |
| 2026-06-22 | 3.0300 | 3.3100 | 2.8900 | 3.2100 | +6.291% | 58,477 | -8.411% |
| 2026-06-18 | 2.9200 | 3.0350 | 2.8400 | 3.0200 | +1.003% | 60,416 | -2.649% |
| 2026-06-17 | 2.7200 | 3.1800 | 2.6011 | 2.9900 | +11.152% | 109,722 | -1.672% |
| 2026-06-16 | 2.6000 | 2.7489 | 2.5360 | 2.6900 | +3.065% | 84,621 | +9.294% |
| 2026-06-15 | 2.6600 | 2.8600 | 2.4800 | 2.6100 | -2.612% | 184,483 | +12.644% |
| 2026-06-12 | 2.3300 | 3.4500 | 2.3281 | 2.6800 | +18.584% | 3,460,141 | +9.701% |
| 2026-06-11 | 2.2800 | 2.3100 | 2.2428 | 2.2600 | +1.802% | 2,739 | +30.088% |
| 2026-06-10 | 2.2500 | 2.3400 | 2.2100 | 2.2200 | +0.909% | 11,379 | +32.432% |
| 2026-06-09 | 2.2900 | 2.3400 | 2.2000 | 2.2000 | -2.222% | 9,351 | +33.636% |
| 2026-06-08 | 2.2900 | 2.2900 | 2.2301 | 2.2500 | +1.351% | 9,391 | +30.667% |
| 2026-06-05 | 2.3900 | 2.3999 | 2.2009 | 2.2200 | -7.113% | 10,883 | +32.432% |
| 2026-06-04 | 2.3000 | 2.4900 | 2.1600 | 2.3900 | +5.752% | 21,421 | +23.013% |
| 2026-06-03 | 2.5100 | 2.5787 | 2.2600 | 2.2600 | -11.024% | 30,034 | +30.088% |
| 2026-06-02 | 2.1700 | 2.6100 | 2.1193 | 2.5400 | +17.051% | 108,434 | +15.748% |
| 2026-06-01 | 2.0400 | 2.2000 | 2.0300 | 2.1700 | +7.426% | 74,527 | +35.484% |
| 2026-05-29 | 2.1600 | 2.2614 | 1.9801 | 2.0200 | -6.912% | 129,976 | +45.545% |
| 2026-05-28 | 2.1300 | 2.3300 | 2.1300 | 2.1700 | +0.463% | 33,185 | +35.484% |
| 2026-05-27 | 2.3500 | 2.3800 | 2.1400 | 2.1600 | -9.623% | 78,955 | +36.111% |
| 2026-05-26 | 2.5100 | 2.6300 | 2.3300 | 2.3900 | -8.077% | 88,281 | +23.013% |
| 2026-05-22 | 2.7950 | 2.7950 | 2.4500 | 2.6000 | -4.059% | 40,230 | +13.077% |
| 2026-05-21 | 2.8100 | 2.8200 | 2.7100 | 2.7100 | -2.342% | 24,495 | +8.487% |
| 2026-05-20 | 2.7000 | 2.8200 | 2.6800 | 2.7750 | -0.893% | 6,074 | +5.946% |
| 2026-05-19 | 2.8800 | 2.8800 | 2.6700 | 2.8000 | +0.358% | 12,126 | +5.000% |
| 2026-05-18 | 2.7400 | 2.7900 | 2.6801 | 2.7900 | -0.712% | 17,651 | +5.376% |
| 2026-05-15 | 2.8500 | 3.0499 | 2.8000 | 2.8100 | -5.068% | 19,969 | +4.626% |
| 2026-05-14 | 2.7900 | 2.9910 | 2.6800 | 2.9600 | +12.977% | 202,875 | -0.676% |
| 2026-05-13 | 2.7900 | 2.8000 | 2.5103 | 2.6200 | -2.963% | 47,584 | +12.214% |
| 2026-05-12 | 2.7000 | 2.7000 | 2.5500 | 2.7000 | 0.000% | 25,138 | +8.889% |
| 2026-05-11 | 2.7500 | 2.7900 | 2.6000 | 2.7000 | -2.878% | 24,891 | +8.889% |
| 2026-05-08 | 2.7800 | 2.8650 | 2.7499 | 2.7800 | +0.361% | 9,818 | +5.755% |
| 2026-05-07 | 2.9025 | 2.9100 | 2.7300 | 2.7700 | -5.137% | 15,733 | +6.137% |
| 2026-05-06 | 3.1500 | 3.1501 | 2.9100 | 2.9200 | -4.262% | 30,002 | +0.685% |
| 2026-05-05 | 3.0600 | 3.1100 | 3.0100 | 3.0500 | 0.000% | 12,087 | -3.607% |
| 2026-05-04 | 3.1500 | 3.1899 | 3.0120 | 3.0500 | -3.481% | 23,889 | -3.607% |
| 2026-05-01 | 3.3300 | 3.3790 | 3.1500 | 3.1600 | -3.364% | 12,706 | -6.962% |
| 2026-04-30 | 3.2800 | 3.3600 | 3.1800 | 3.2700 | +3.481% | 7,604 | -10.092% |
| 2026-04-29 | 3.1900 | 3.2450 | 3.1600 | 3.1600 | -2.682% | 6,546 | -6.962% |
| 2026-04-28 | 3.2471 | 3.2471 | 3.2471 | 3.2471 | +3.741% | 3,798 | -9.458% |
| 2026-04-27 | 3.1600 | 3.2586 | 3.1201 | 3.1300 | -2.795% | 7,037 | -6.070% |
| 2026-04-24 | 3.1100 | 3.3409 | 3.0500 | 3.2200 | +4.545% | 15,740 | -8.696% |
| 2026-04-23 | 3.3700 | 3.4200 | 3.0500 | 3.0800 | -4.938% | 44,323 | -4.545% |
| 2026-04-22 | 3.3750 | 3.5207 | 3.1550 | 3.2400 | -6.358% | 19,123 | -9.259% |
| 2026-04-21 | 3.5300 | 3.5300 | 3.3600 | 3.4600 | +0.581% | 6,351 | -15.029% |
| 2026-04-20 | 3.5600 | 3.6116 | 3.3600 | 3.4400 | -4.178% | 30,349 | -14.535% |
| 2026-04-17 | 3.4799 | 3.6405 | 3.4400 | 3.5900 | +3.161% | 11,271 | -18.106% |
| 2026-04-16 | 3.3450 | 3.5200 | 3.2400 | 3.4800 | +4.819% | 8,742 | -15.517% |
| 2026-04-15 | 3.1000 | 3.4150 | 3.1000 | 3.3200 | +4.403% | 24,873 | -11.446% |
| 2026-04-14 | 3.1200 | 3.2000 | 3.1200 | 3.1800 | +2.913% | 6,085 | -7.547% |
| 2026-04-13 | 3.1300 | 3.2350 | 3.0500 | 3.0900 | -2.524% | 34,815 | -4.854% |
| 2026-04-10 | 3.0996 | 3.1899 | 3.0700 | 3.1700 | +3.257% | 6,884 | -7.256% |
| 2026-04-09 | 3.2000 | 3.2000 | 3.0500 | 3.0700 | -1.286% | 29,630 | -4.235% |
| 2026-04-08 | 2.9350 | 3.2500 | 2.9350 | 3.1100 | +2.303% | 50,352 | -5.466% |
| 2026-04-07 | 3.2600 | 3.2600 | 2.9500 | 3.0400 | -6.173% | 16,470 | -3.289% |
| 2026-04-06 | 3.3500 | 3.4400 | 3.1000 | 3.2400 | -3.284% | 38,932 | -9.259% |
| 2026-04-02 | 3.0900 | 3.3800 | 3.0900 | 3.3500 | +2.761% | 25,009 | -12.239% |
| 2026-04-01 | 3.2800 | 3.3200 | 3.1300 | 3.2600 | +3.165% | 11,980 | -9.816% |
| 2026-03-31 | 3.1100 | 3.3000 | 3.0257 | 3.1600 | +1.282% | 47,559 | -6.962% |
| 2026-03-30 | 3.2300 | 3.2500 | 3.1000 | 3.1200 | -3.406% | 28,869 | -5.769% |
| 2026-03-27 | 3.4100 | 3.5300 | 3.2010 | 3.2300 | -5.279% | 29,199 | -8.978% |
| 2026-03-26 | 3.4500 | 3.6900 | 3.2900 | 3.4100 | -0.872% | 51,563 | -13.783% |
| 2026-03-25 | 3.7600 | 3.7600 | 3.3600 | 3.4400 | -6.011% | 20,213 | -14.535% |
| 2026-03-24 | 3.9000 | 3.9200 | 3.6600 | 3.6600 | -6.154% | 20,756 | -19.672% |
| 2026-03-23 | 3.8900 | 3.9900 | 3.6500 | 3.9000 | +1.299% | 85,459 | -24.615% |
| 2026-03-20 | 3.4400 | 3.8600 | 3.4400 | 3.8500 | +11.272% | 155,960 | -23.636% |
| 2026-03-19 | 3.5000 | 3.5300 | 3.4000 | 3.4600 | -1.425% | 11,763 | -15.029% |
| 2026-03-18 | 3.5300 | 3.7219 | 3.4800 | 3.5100 | -0.284% | 50,174 | -16.239% |
| 2026-03-17 | 3.5000 | 4.1500 | 3.5000 | 3.5200 | +4.762% | 164,102 | -16.477% |
| 2026-03-16 | 3.1800 | 3.3700 | 2.9501 | 3.3600 | +8.039% | 43,149 | -12.500% |
| 2026-03-13 | 3.3500 | 3.6000 | 2.9100 | 3.1100 | -7.440% | 154,099 | -5.466% |
| 2026-03-12 | 3.0100 | 3.6130 | 3.0100 | 3.3600 | +3.385% | 52,353 | -12.500% |
| 2026-03-11 | 3.1200 | 3.4184 | 2.9000 | 3.2500 | -4.692% | 37,461 | -9.538% |
| 2026-03-10 | 3.2000 | 3.4750 | 3.2000 | 3.4100 | -3.672% | 24,377 | -13.783% |
| 2026-03-09 | 3.6300 | 3.8000 | 3.4000 | 3.5400 | -2.479% | 82,103 | -16.949% |
| 2026-03-06 | 3.2700 | 3.7799 | 3.2700 | 3.6300 | +12.384% | 69,423 | -19.008% |
| 2026-03-05 | 3.2500 | 3.3200 | 3.2300 | 3.2300 | -0.309% | 3,147 | -8.978% |
| 2026-03-04 | 3.2101 | 3.4800 | 3.1900 | 3.2400 | +0.310% | 25,451 | -9.259% |
| 2026-03-03 | 3.1100 | 3.2500 | 3.1100 | 3.2300 | -2.417% | 13,691 | -8.978% |
| 2026-03-02 | 3.2900 | 3.3600 | 3.0301 | 3.3100 | +0.303% | 19,851 | -11.178% |
| 2026-02-27 | 3.2700 | 3.3900 | 3.1300 | 3.3000 | +0.610% | 16,435 | -10.909% |
| 2026-02-26 | 3.1500 | 3.3100 | 3.1350 | 3.2800 | +1.235% | 18,413 | -10.366% |
| 2026-02-25 | 3.5334 | 3.5334 | 3.2400 | 3.2400 | -4.985% | 21,236 | -9.259% |
| 2026-02-24 | 3.4400 | 3.5100 | 3.3200 | 3.4100 | +3.333% | 21,299 | -13.783% |
| 2026-02-23 | 3.2600 | 3.5900 | 3.2600 | 3.3000 | -0.901% | 16,117 | -10.909% |
| 2026-02-20 | 3.0900 | 3.3513 | 3.0900 | 3.3300 | +6.390% | 25,285 | -11.712% |
| 2026-02-19 | 3.1500 | 3.2050 | 3.1300 | 3.1300 | -2.644% | 10,666 | -6.070% |
| 2026-02-18 | 3.2500 | 3.2500 | 3.1450 | 3.2150 | +5.065% | 6,413 | -8.554% |
| 2026-02-17 | 3.0400 | 3.3400 | 3.0400 | 3.0600 | -1.923% | 10,775 | -3.922% |
| 2026-02-13 | 3.2800 | 3.2800 | 3.1200 | 3.1200 | -0.160% | 3,982 | -5.769% |
| 2026-02-12 | 3.0500 | 3.1400 | 3.0200 | 3.1250 | +1.792% | 6,593 | -5.920% |
| 2026-02-11 | 3.2200 | 3.2300 | 2.9150 | 3.0700 | -5.828% | 33,231 | -4.235% |
| 2026-02-10 | 3.3200 | 3.3800 | 3.2600 | 3.2600 | -2.976% | 3,947 | -9.816% |
| 2026-02-09 | 3.5700 | 3.6750 | 3.2200 | 3.3600 | -7.945% | 105,041 | -12.500% |
| 2026-02-06 | 3.5000 | 3.7500 | 3.2500 | 3.6500 | +5.187% | 86,467 | -19.452% |
| 2026-02-05 | 3.6600 | 3.7650 | 3.4300 | 3.4700 | -7.958% | 32,698 | -15.274% |
| 2026-02-04 | 3.8400 | 3.8400 | 3.5600 | 3.7700 | -0.789% | 94,572 | -22.016% |
| 2026-02-03 | 3.9300 | 3.9300 | 3.7100 | 3.8000 | -1.299% | 52,896 | -22.632% |
| 2026-02-02 | 3.7500 | 3.9400 | 3.6100 | 3.8500 | +1.852% | 38,410 | -23.636% |
| 2026-01-30 | 3.7400 | 3.9500 | 3.6800 | 3.7800 | -1.047% | 64,393 | -22.222% |
| 2026-01-29 | 3.7200 | 3.9250 | 3.6000 | 3.8200 | +1.326% | 61,489 | -23.037% |
| 2026-01-28 | 3.9800 | 3.9999 | 3.6800 | 3.7700 | -4.071% | 73,088 | -22.016% |
| 2026-01-27 | 3.8500 | 3.9400 | 3.6400 | 3.9300 | +2.078% | 47,736 | -25.191% |
| 2026-01-26 | 3.8800 | 3.9400 | 3.7618 | 3.8500 | +0.785% | 44,253 | -23.636% |
| 2026-01-23 | 3.4800 | 3.9700 | 3.3600 | 3.8200 | +10.405% | 97,027 | -23.037% |
| 2026-01-22 | 3.2600 | 3.4900 | 3.2396 | 3.4600 | +8.464% | 86,106 | -15.029% |
| 2026-01-21 | 3.0000 | 3.2000 | 2.9283 | 3.1900 | +5.281% | 49,207 | -7.837% |
| 2026-01-20 | 2.9400 | 3.1299 | 2.8500 | 3.0300 | +2.365% | 29,084 | -2.970% |
| 2026-01-16 | 3.0000 | 3.1100 | 2.9200 | 2.9600 | -1.661% | 31,788 | -0.676% |
| 2026-01-15 | 3.1300 | 3.2400 | 3.0100 | 3.0100 | -5.346% | 40,519 | -2.326% |
| 2026-01-14 | 3.3100 | 3.4100 | 3.1700 | 3.1800 | -1.852% | 78,351 | -7.547% |
| 2026-01-13 | 3.2000 | 3.5600 | 3.1050 | 3.2400 | +5.537% | 171,992 | -9.259% |
| 2026-01-12 | 3.1600 | 3.2500 | 3.0550 | 3.0700 | -2.540% | 38,678 | -4.235% |
| 2026-01-09 | 2.9300 | 3.2300 | 2.9300 | 3.1500 | +7.509% | 65,482 | -6.667% |
| 2026-01-08 | 3.2300 | 3.2300 | 2.8100 | 2.9300 | -8.723% | 53,348 | +0.341% |
| 2026-01-07 | 2.8881 | 3.2800 | 2.8881 | 3.2100 | +9.556% | 127,840 | -8.411% |
| 2026-01-06 | 2.6000 | 2.9700 | 2.5700 | 2.9300 | +10.985% | 136,305 | +0.341% |
| 2026-01-05 | 2.5600 | 2.7200 | 2.5500 | 2.6400 | +4.348% | 36,139 | +11.364% |
| 2026-01-02 | 2.4000 | 2.5924 | 2.4000 | 2.5300 | +5.417% | 47,440 | +16.206% |
| 2025-12-31 | 2.4000 | 2.4350 | 2.2000 | 2.4000 | 0.000% | 34,491 | +22.500% |
| 2025-12-30 | 2.5400 | 2.5500 | 2.3500 | 2.4000 | -5.512% | 29,842 | +22.500% |
| 2025-12-29 | 2.4900 | 2.6499 | 2.4400 | 2.5400 | +0.395% | 77,802 | +15.748% |
| 2025-12-26 | 2.4500 | 2.7000 | 2.3900 | 2.5300 | +2.429% | 45,577 | +16.206% |
| 2025-12-24 | 2.7400 | 2.7700 | 2.3200 | 2.4700 | -10.182% | 109,693 | +19.028% |
| 2025-12-23 | 2.3000 | 2.7600 | 2.2700 | 2.7500 | +16.034% | 114,795 | +6.909% |
| 2025-12-22 | 1.9600 | 2.3700 | 1.9500 | 2.3700 | +16.749% | 126,364 | +24.051% |
| 2025-12-19 | 2.0300 | 2.1300 | 1.9400 | 2.0300 | -2.871% | 192,706 | +44.828% |
| 2025-12-18 | 2.0000 | 2.2000 | 2.0000 | 2.0900 | +4.500% | 18,892 | +40.670% |
| 2025-12-17 | 2.0600 | 2.0950 | 1.9887 | 2.0000 | -2.913% | 55,657 | +47.000% |
| 2025-12-16 | 2.1500 | 2.2200 | 2.0010 | 2.0600 | -3.286% | 51,564 | +42.718% |
| 2025-12-15 | 2.1700 | 2.2500 | 2.1201 | 2.1300 | -3.620% | 24,158 | +38.028% |
| 2025-12-12 | 2.2050 | 2.3300 | 2.2000 | 2.2100 | +1.843% | 27,838 | +33.032% |
| 2025-12-11 | 2.0800 | 2.2400 | 2.0800 | 2.1700 | +2.844% | 28,830 | +35.484% |
| 2025-12-10 | 2.2400 | 2.2400 | 2.0200 | 2.1100 | -3.653% | 52,743 | +39.336% |
| 2025-12-09 | 2.0400 | 2.2500 | 2.0400 | 2.1900 | +4.785% | 56,998 | +34.247% |
| 2025-12-08 | 1.9200 | 2.1100 | 1.8501 | 2.0900 | +11.170% | 58,325 | +40.670% |
| 2025-12-05 | 1.9100 | 1.9100 | 1.8800 | 1.8800 | -1.571% | 20,424 | +56.383% |
| 2025-12-04 | 1.8500 | 1.9100 | 1.8500 | 1.9100 | +0.526% | 11,454 | +53.927% |
| 2025-12-03 | 1.8300 | 1.9300 | 1.8300 | 1.9000 | +1.604% | 14,892 | +54.737% |
| 2025-12-02 | 1.7700 | 1.9200 | 1.7600 | 1.8700 | +6.250% | 35,170 | +57.219% |
| 2025-12-01 | 1.7300 | 1.8200 | 1.7300 | 1.7600 | -1.124% | 6,630 | +67.045% |
| 2025-11-28 | 1.7600 | 1.8200 | 1.7200 | 1.7800 | 0.000% | 13,024 | +65.169% |
| 2025-11-26 | 1.7400 | 1.8200 | 1.7300 | 1.7800 | +3.488% | 16,220 | +65.169% |
| 2025-11-25 | 1.7683 | 1.7800 | 1.7100 | 1.7200 | +0.292% | 23,352 | +70.930% |
| 2025-11-24 | 1.8300 | 1.8316 | 1.7000 | 1.7150 | -6.284% | 58,222 | +71.429% |
| 2025-11-21 | 1.8600 | 1.8900 | 1.8300 | 1.8300 | -2.660% | 10,558 | +60.656% |
| 2025-11-20 | 1.8734 | 1.9000 | 1.8500 | 1.8800 | +0.535% | 11,719 | +56.383% |
| 2025-11-19 | 1.9700 | 1.9700 | 1.8500 | 1.8700 | -2.604% | 15,428 | +57.219% |
| 2025-11-18 | 1.8500 | 1.9200 | 1.8500 | 1.9200 | +2.674% | 7,453 | +53.125% |
| 2025-11-17 | 1.9300 | 1.9300 | 1.8500 | 1.8700 | -2.604% | 7,623 | +57.219% |
| 2025-11-14 | 1.8500 | 1.9700 | 1.8500 | 1.9200 | -4.950% | 32,580 | +53.125% |
| 2025-11-13 | 1.9400 | 2.0200 | 1.9400 | 2.0200 | +3.590% | 33,028 | +45.545% |
| 2025-11-12 | 1.9700 | 1.9900 | 1.9400 | 1.9500 | 0.000% | 5,480 | +50.769% |
| 2025-11-11 | 1.9700 | 1.9800 | 1.9200 | 1.9500 | 0.000% | 18,087 | +50.769% |
| 2025-11-10 | 1.9900 | 1.9900 | 1.9200 | 1.9500 | +0.515% | 13,080 | +50.769% |
| 2025-11-07 | 1.9600 | 2.0590 | 1.9400 | 1.9400 | -1.020% | 6,235 | +51.546% |
| 2025-11-06 | 2.0000 | 2.0299 | 1.9500 | 1.9600 | -3.448% | 13,424 | +50.000% |
| 2025-11-05 | 2.0000 | 2.0600 | 1.9800 | 2.0300 | +1.500% | 14,419 | +44.828% |
| 2025-11-04 | 2.0400 | 2.0564 | 1.9800 | 2.0000 | -4.306% | 22,955 | +47.000% |
| 2025-11-03 | 2.0800 | 2.1000 | 2.0400 | 2.0900 | -1.878% | 14,510 | +40.670% |
| 2025-10-31 | 2.1000 | 2.1300 | 2.0600 | 2.1300 | +0.472% | 35,915 | +38.028% |
| 2025-10-30 | 2.0900 | 2.1323 | 2.0764 | 2.1200 | +1.923% | 22,345 | +38.679% |
| 2025-10-29 | 2.1092 | 2.1200 | 2.0700 | 2.0800 | -1.422% | 15,784 | +41.346% |
| 2025-10-28 | 2.1300 | 2.1300 | 2.0800 | 2.1100 | -0.472% | 33,365 | +39.336% |
| 2025-10-27 | 2.1300 | 2.1950 | 2.0900 | 2.1200 | 0.000% | 17,313 | +38.679% |
| 2025-10-24 | 2.1300 | 2.1736 | 2.0700 | 2.1200 | -1.395% | 66,334 | +38.679% |
| 2025-10-23 | 2.1700 | 2.2432 | 2.1500 | 2.1500 | -1.826% | 45,945 | +36.744% |
| 2025-10-22 | 2.0700 | 2.2900 | 2.0700 | 2.1900 | -3.947% | 35,714 | +34.247% |
| 2025-10-21 | 2.2700 | 2.3200 | 2.2300 | 2.2800 | +0.885% | 6,969 | +28.947% |
| 2025-10-20 | 2.2600 | 2.2700 | 2.1600 | 2.2600 | +3.670% | 11,727 | +30.088% |
| 2025-10-17 | 2.2700 | 2.2700 | 2.1010 | 2.1800 | -1.357% | 11,546 | +34.862% |
| 2025-10-16 | 2.2400 | 2.2700 | 2.0700 | 2.2100 | +1.843% | 24,626 | +33.032% |
| 2025-10-15 | 2.1500 | 2.2000 | 2.1005 | 2.1700 | +0.930% | 12,639 | +35.484% |
| 2025-10-14 | 2.1500 | 2.1700 | 2.1000 | 2.1500 | +2.871% | 12,890 | +36.744% |
| 2025-10-13 | 2.1900 | 2.2800 | 2.0700 | 2.0900 | -3.241% | 26,761 | +40.670% |
| 2025-10-10 | 2.3000 | 2.4400 | 2.1600 | 2.1600 | -7.692% | 55,721 | +36.111% |
| 2025-10-09 | 2.3200 | 2.4100 | 2.2400 | 2.3400 | -3.226% | 34,776 | +25.641% |
| 2025-10-08 | 2.3200 | 2.4800 | 2.3200 | 2.4180 | +2.458% | 19,300 | +21.588% |
| 2025-10-07 | 2.2100 | 2.4000 | 2.1800 | 2.3600 | +4.425% | 36,414 | +24.576% |
| 2025-10-06 | 2.2400 | 2.3000 | 2.1771 | 2.2600 | -0.877% | 23,944 | +30.088% |
| 2025-10-03 | 2.2100 | 2.2800 | 2.1900 | 2.2800 | +2.703% | 30,458 | +28.947% |
| 2025-10-02 | 2.1800 | 2.2200 | 2.1536 | 2.2200 | 0.000% | 19,637 | +32.432% |
| 2025-10-01 | 2.1500 | 2.2599 | 2.1500 | 2.2200 | 0.000% | 21,708 | +32.432% |
| 2025-09-30 | 2.2200 | 2.2992 | 2.1000 | 2.2200 | -0.448% | 23,758 | +32.432% |
| 2025-09-29 | 2.1600 | 2.2300 | 2.1350 | 2.2300 | +3.241% | 16,938 | +31.839% |
| 2025-09-26 | 2.0500 | 2.2200 | 2.0500 | 2.1600 | +3.846% | 80,874 | +36.111% |
| 2025-09-25 | 2.0200 | 2.1212 | 2.0115 | 2.0800 | 0.000% | 52,939 | +41.346% |
| 2025-09-24 | 2.0200 | 2.1510 | 2.0100 | 2.0800 | -0.478% | 22,900 | +41.346% |
| 2025-09-23 | 2.0100 | 2.1400 | 2.0100 | 2.0900 | +1.456% | 33,109 | +40.670% |
| 2025-09-22 | 2.0200 | 2.1873 | 2.0200 | 2.0600 | -0.962% | 50,854 | +42.718% |
| 2025-09-19 | 1.9900 | 2.1500 | 1.9900 | 2.0800 | +2.463% | 122,472 | +41.346% |
| 2025-09-18 | 1.9800 | 2.0925 | 1.9800 | 2.0300 | +1.500% | 45,014 | +44.828% |
| 2025-09-17 | 2.1100 | 2.1300 | 2.0000 | 2.0000 | -5.213% | 60,814 | +47.000% |
| 2025-09-16 | 2.0000 | 2.1500 | 2.0000 | 2.1100 | +2.927% | 74,700 | +39.336% |
| 2025-09-15 | 2.0000 | 2.0928 | 2.0000 | 2.0500 | +1.485% | 28,404 | +43.415% |
| 2025-09-12 | 2.1387 | 2.1387 | 2.0000 | 2.0200 | -0.493% | 53,994 | +45.545% |
| 2025-09-11 | 1.9750 | 2.0900 | 1.9600 | 2.0300 | +2.525% | 24,220 | +44.828% |
| 2025-09-10 | 1.9800 | 2.2200 | 1.9302 | 1.9800 | +2.591% | 151,813 | +48.485% |
| 2025-09-09 | 1.9400 | 1.9771 | 1.8800 | 1.9300 | -3.500% | 74,828 | +52.332% |
| 2025-09-08 | 2.0800 | 2.1500 | 2.0000 | 2.0000 | -8.676% | 79,512 | +47.000% |
| 2025-09-05 | 2.1900 | 2.2400 | 2.1511 | 2.1900 | -3.097% | 36,397 | +34.247% |
| 2025-09-04 | 2.1300 | 2.2650 | 2.0797 | 2.2600 | +3.196% | 150,886 | +30.088% |
| 2025-09-03 | 2.1100 | 2.2100 | 2.1000 | 2.1900 | 0.000% | 106,540 | +34.247% |
| 2025-09-02 | 2.2700 | 2.3232 | 2.1202 | 2.1900 | -7.983% | 173,331 | +34.247% |
| 2025-08-29 | 2.3200 | 2.4400 | 2.1629 | 2.3800 | +5.310% | 303,165 | +23.529% |
| 2025-08-28 | 2.2600 | 2.4000 | 2.0000 | 2.2600 | -6.224% | 617,581 | +30.088% |
| 2025-08-27 | 2.6700 | 2.9300 | 2.2000 | 2.4100 | +9.545% | 34,720,390 | +21.992% |
| 2025-08-26 | 2.1100 | 2.2900 | 2.1022 | 2.2000 | -2.655% | 29,234 | +33.636% |
| 2025-08-25 | 1.8400 | 2.3900 | 1.8400 | 2.2600 | +22.826% | 232,322 | +30.088% |
| 2025-08-22 | 1.8900 | 1.9518 | 1.7983 | 1.8400 | -2.646% | 64,758 | +59.783% |
| 2025-08-21 | 1.9500 | 2.0100 | 1.7000 | 1.8900 | -5.025% | 247,272 | +55.556% |
| 2025-08-20 | 2.4800 | 2.5500 | 1.9300 | 1.9900 | -12.719% | 975,453 | +47.739% |
| 2025-08-19 | 2.2100 | 2.4300 | 2.2100 | 2.2800 | +3.167% | 3,382,180 | +28.947% |
| 2025-08-18 | 2.3400 | 2.3900 | 2.2100 | 2.2100 | -4.983% | 14,903 | +33.032% |
| 2025-08-15 | 2.4700 | 2.5149 | 2.2900 | 2.3259 | -3.088% | 18,925 | +26.403% |
| 2025-08-14 | 2.3412 | 2.4000 | 2.3400 | 2.4000 | -1.235% | 1,310 | +22.500% |
| 2025-08-13 | 2.3500 | 2.6000 | 2.3100 | 2.4300 | +7.522% | 62,346 | +20.988% |
| 2025-08-12 | 2.3800 | 2.4000 | 2.2500 | 2.2600 | -3.004% | 2,804 | +30.088% |
| 2025-08-11 | 2.2700 | 2.4800 | 2.1500 | 2.3300 | +1.304% | 54,523 | +26.180% |
| 2025-08-08 | 2.4399 | 2.4399 | 2.2000 | 2.3000 | +1.322% | 11,892 | +27.826% |
| 2025-08-07 | 2.4200 | 2.4200 | 2.1100 | 2.2700 | +1.339% | 9,466 | +29.515% |
| 2025-08-06 | 2.1500 | 2.3200 | 2.1100 | 2.2400 | +0.224% | 16,161 | +31.250% |
| 2025-08-05 | 2.3300 | 2.3300 | 2.1323 | 2.2350 | -6.875% | 2,279 | +31.544% |
| 2025-08-04 | 2.2299 | 2.4000 | 2.1700 | 2.4000 | +14.286% | 9,787 | +22.500% |
| 2025-08-01 | 2.1900 | 2.1900 | 2.0000 | 2.1000 | -8.297% | 4,906 | +40.000% |
| 2025-07-31 | 2.1800 | 2.2900 | 2.1800 | 2.2900 | +2.525% | 7,143 | +28.384% |
| 2025-07-30 | 2.2000 | 2.3200 | 2.1750 | 2.2336 | -0.729% | 1,842 | +31.626% |
| 2025-07-29 | 2.2300 | 2.3900 | 2.2000 | 2.2500 | -0.881% | 15,839 | +30.667% |
| 2025-07-28 | 2.2700 | 2.4800 | 2.2200 | 2.2700 | -2.155% | 14,357 | +29.515% |
| 2025-07-25 | 2.4300 | 2.4300 | 2.1700 | 2.3200 | -5.691% | 20,329 | +26.724% |
| 2025-07-24 | 2.7000 | 3.0500 | 1.9001 | 2.4600 | -3.529% | 184,131 | +19.512% |
| 2025-07-23 | 2.1900 | 2.5900 | 2.1900 | 2.5500 | +16.438% | 58,433 | +15.294% |
| 2025-07-22 | 2.2600 | 2.4400 | 2.1100 | 2.1900 | -0.455% | 19,698 | +34.247% |
| 2025-07-21 | 2.2000 | 2.2849 | 2.1100 | 2.2000 | -1.786% | 5,925 | +33.636% |
| 2025-07-18 | 2.1400 | 2.3700 | 2.1400 | 2.2400 | +2.283% | 15,756 | +31.250% |
| 2025-07-17 | 2.2200 | 2.3500 | 2.1218 | 2.1900 | -2.667% | 17,839 | +34.247% |
| 2025-07-16 | 2.1000 | 2.3500 | 2.0300 | 2.2500 | +1.925% | 12,082 | +30.667% |
| 2025-07-15 | 2.1252 | 2.2535 | 2.1252 | 2.2075 | +1.261% | 4,864 | +33.182% |
| 2025-07-14 | 2.2450 | 2.2748 | 2.1000 | 2.1800 | -4.386% | 29,192 | +34.862% |
| 2025-07-11 | 2.1700 | 2.3200 | 2.1700 | 2.2800 | +6.047% | 2,064 | +28.947% |
| 2025-07-10 | 1.9700 | 2.1999 | 1.9700 | 2.1500 | +7.640% | 11,753 | +36.744% |
| 2025-07-09 | 1.9700 | 2.1320 | 1.9700 | 1.9974 | -0.627% | 3,152 | +47.191% |
| 2025-07-08 | 2.0900 | 2.1300 | 1.9300 | 2.0100 | +1.005% | 4,357 | +46.269% |
| 2025-07-07 | 2.0300 | 2.1000 | 1.9680 | 1.9900 | -1.485% | 9,207 | +47.739% |
| 2025-07-03 | 1.9300 | 2.0650 | 1.9300 | 2.0200 | +7.447% | 11,742 | +45.545% |
| 2025-07-02 | 1.9350 | 1.9504 | 1.8800 | 1.8800 | -8.293% | 1,502 | +56.383% |
| 2025-07-01 | 2.0500 | 2.0500 | 1.9400 | 2.0500 | +2.500% | 15,648 | +43.415% |
| 2025-06-30 | 2.0200 | 2.1000 | 1.8500 | 2.0000 | -2.439% | 23,773 | +47.000% |
| 2025-06-27 | 1.9400 | 2.0500 | 1.9301 | 2.0500 | +5.670% | 17,189 | +43.415% |
| 2025-06-26 | 1.8100 | 1.9482 | 1.8100 | 1.9400 | +6.011% | 19,855 | +51.546% |
| 2025-06-25 | 1.8100 | 1.8700 | 1.8100 | 1.8300 | -2.139% | 9,157 | +60.656% |
| 2025-06-24 | 1.8101 | 1.8700 | 1.8000 | 1.8700 | -0.532% | 12,880 | +57.219% |
| 2025-06-23 | 1.8300 | 1.9000 | 1.8000 | 1.8800 | +3.867% | 12,918 | +56.383% |
| 2025-06-20 | 1.8900 | 1.9400 | 1.8100 | 1.8100 | -4.233% | 12,464 | +62.431% |
| 2025-06-18 | 1.8400 | 1.9000 | 1.8244 | 1.8900 | +2.162% | 4,043 | +55.556% |
| 2025-06-17 | 1.8500 | 1.9000 | 1.8000 | 1.8500 | +2.778% | 5,924 | +58.919% |
| 2025-06-16 | 1.8000 | 1.8043 | 1.7800 | 1.8000 | 0.000% | 16,142 | +63.333% |
| 2025-06-13 | 1.8400 | 1.8700 | 1.8000 | 1.8000 | -4.158% | 10,314 | +63.333% |
| 2025-06-12 | 1.9000 | 1.9000 | 1.8001 | 1.8781 | +1.245% | 2,660 | +56.541% |
| 2025-06-11 | 1.8000 | 1.8900 | 1.8000 | 1.8550 | +1.366% | 23,366 | +58.491% |
| 2025-06-10 | 1.8800 | 1.8800 | 1.7950 | 1.8300 | -3.684% | 51,322 | +60.656% |
| 2025-06-09 | 1.8700 | 1.9299 | 1.8500 | 1.9000 | -2.062% | 14,296 | +54.737% |
| 2025-06-06 | 1.8000 | 2.0200 | 1.7500 | 1.9400 | -2.020% | 12,999 | +51.546% |
| 2025-06-05 | 1.8600 | 1.9800 | 1.8600 | 1.9800 | +5.319% | 4,559 | +48.485% |
| 2025-06-04 | 1.9100 | 2.0000 | 1.8800 | 1.8800 | -1.053% | 12,123 | +56.383% |
| 2025-06-03 | 1.8000 | 1.9200 | 1.8000 | 1.9000 | +5.556% | 26,725 | +54.737% |
| 2025-06-02 | 1.7700 | 1.8080 | 1.7500 | 1.8000 | 0.000% | 9,255 | +63.333% |
| 2025-05-30 | 1.7600 | 1.8500 | 1.7600 | 1.8000 | 0.000% | 17,296 | +63.333% |
| 2025-05-29 | 1.7000 | 1.8200 | 1.6900 | 1.8000 | +3.152% | 4,808 | +63.333% |
| 2025-05-28 | 1.6700 | 1.7500 | 1.6201 | 1.7450 | +4.491% | 30,781 | +68.481% |
| 2025-05-27 | 1.5400 | 1.7700 | 1.5400 | 1.6700 | +7.051% | 12,347 | +76.048% |
| 2025-05-23 | 1.6500 | 1.6850 | 1.5300 | 1.5600 | -7.303% | 41,438 | +88.462% |
| 2025-05-22 | 1.9500 | 1.9500 | 1.5000 | 1.6829 | -15.432% | 119,273 | +74.698% |
| 2025-05-21 | 2.1000 | 2.1200 | 1.9800 | 1.9900 | -7.442% | 14,963 | +47.739% |
| 2025-05-20 | 2.1400 | 2.1505 | 2.0500 | 2.1500 | +1.396% | 29,812 | +36.744% |
| 2025-05-19 | 2.4200 | 2.4200 | 2.1100 | 2.1204 | -11.650% | 29,895 | +38.653% |
| 2025-05-16 | 2.3600 | 2.6900 | 2.2000 | 2.4000 | -0.621% | 47,970 | +22.500% |
| 2025-05-15 | 2.3500 | 2.4950 | 2.3500 | 2.4150 | +2.766% | 18,511 | +21.739% |
| 2025-05-14 | 2.5500 | 2.6418 | 2.3500 | 2.3500 | -2.490% | 8,956 | +25.106% |
| 2025-05-13 | 2.5385 | 2.6200 | 2.3600 | 2.4100 | -0.413% | 11,723 | +21.992% |
| 2025-05-12 | 2.3500 | 2.6800 | 2.3400 | 2.4200 | +3.419% | 87,532 | +21.488% |
| 2025-05-09 | 2.3600 | 2.4800 | 2.3142 | 2.3400 | -3.106% | 5,573 | +25.641% |
| 2025-05-08 | 2.4200 | 2.6500 | 2.2450 | 2.4150 | +4.545% | 21,179 | +21.739% |
| 2025-05-07 | 2.3400 | 2.5800 | 2.2100 | 2.3100 | 0.000% | 21,452 | +27.273% |
| 2025-05-06 | 2.1900 | 2.5000 | 2.1900 | 2.3100 | +4.289% | 12,630 | +27.273% |
| 2025-05-05 | 2.4600 | 2.7000 | 2.1500 | 2.2150 | -8.848% | 64,090 | +32.731% |
| 2025-05-02 | 2.4400 | 2.4800 | 2.3700 | 2.4300 | -0.410% | 3,775 | +20.988% |
| 2025-05-01 | 2.3400 | 2.4550 | 2.2300 | 2.4400 | -1.255% | 8,718 | +20.492% |
| 2025-04-30 | 2.6000 | 2.6000 | 2.3228 | 2.4710 | -7.105% | 2,760 | +18.980% |
| 2025-04-29 | 2.5900 | 2.6600 | 2.4800 | 2.6600 | +2.308% | 12,682 | +10.526% |
| 2025-04-28 | 2.5500 | 2.6000 | 2.5301 | 2.6000 | -2.256% | 6,360 | +13.077% |
| 2025-04-25 | 2.4400 | 2.6600 | 2.2201 | 2.6600 | 0.000% | 15,469 | +10.526% |
| 2025-04-24 | 2.4900 | 2.6600 | 2.4100 | 2.6600 | +8.793% | 19,431 | +10.526% |
| 2025-04-23 | 2.3000 | 2.4450 | 2.2500 | 2.4450 | +12.897% | 31,383 | +20.245% |
| 2025-04-22 | 2.1657 | 2.1657 | 2.1657 | 2.1657 | +0.726% | 786 | +35.753% |
| 2025-04-21 | 2.1500 | 2.1501 | 2.1500 | 2.1501 | -2.268% | 3,124 | +36.738% |
| 2025-04-17 | 2.2900 | 2.3000 | 2.1515 | 2.2000 | -4.348% | 3,249 | +33.636% |
| 2025-04-16 | 2.1000 | 2.3399 | 2.1000 | 2.3000 | +6.977% | 4,488 | +27.826% |
| 2025-04-15 | 2.1374 | 2.2550 | 2.0731 | 2.1500 | 0.000% | 11,120 | +36.744% |