FLDDW
Fold Holdings, Inc. Warrant
stockNASDAQWarrant
At CloseOct 2, 2026
0.1099USD0.000%(0.00)881
FLDDW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0806 | 0.1099 | 0.0802 | 0.1099 | -8.033% | 2,152 | 0.000% |
| 2026-10-01 | 0.0800 | 0.1195 | 0.0800 | 0.1195 | +5.472% | 708 | -8.033% |
| 2026-09-29 | 0.1247 | 0.1249 | 0.1133 | 0.1133 | +50.265% | 861 | -3.001% |
| 2026-09-28 | 0.1080 | 0.1250 | 0.0750 | 0.0754 | -16.222% | 47,712 | +45.756% |
| 2026-09-25 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -14.286% | 509 | +22.111% |
| 2026-09-24 | 0.0702 | 0.1050 | 0.0702 | 0.1050 | +31.250% | 1,259 | +4.667% |
| 2026-09-23 | 0.0751 | 0.0800 | 0.0751 | 0.0800 | 0.000% | 8,006 | +37.375% |
| 2026-09-21 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | +13.154% | 2,500 | +37.375% |
| 2026-09-15 | 0.0831 | 0.1199 | 0.0629 | 0.0707 | -14.922% | 37,343 | +55.446% |
| 2026-09-14 | 0.0831 | 0.0831 | 0.0831 | 0.0831 | +0.120% | 208 | +32.250% |
| 2026-09-10 | 0.0831 | 0.0831 | 0.0697 | 0.0830 | +19.167% | 25,622 | +32.410% |
| 2026-09-09 | 0.0700 | 0.0831 | 0.0680 | 0.0697 | +16.083% | 21,682 | +57.789% |
| 2026-09-08 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -1.317% | 1,004 | +83.167% |
| 2026-09-03 | 0.0619 | 0.0800 | 0.0500 | 0.0608 | -0.328% | 16,200 | +80.754% |
| 2026-09-02 | 0.0601 | 0.0610 | 0.0500 | 0.0610 | -9.762% | 11,078 | +80.161% |
| 2026-08-31 | 0.0761 | 0.0761 | 0.0676 | 0.0676 | -11.286% | 9,971 | +62.574% |
| 2026-08-28 | 0.0795 | 0.0795 | 0.0761 | 0.0762 | -1.817% | 1,245 | +44.226% |
| 2026-08-25 | 0.0830 | 0.0830 | 0.0776 | 0.0776 | -3.350% | 16,648 | +41.605% |
| 2026-08-24 | 0.0803 | 0.0803 | 0.0803 | 0.0803 | +3.479% | 227 | +36.862% |
| 2026-08-20 | 0.0776 | 0.0830 | 0.0776 | 0.0776 | +1.717% | 2,670 | +41.624% |
| 2026-08-19 | 0.0831 | 0.0831 | 0.0760 | 0.0763 | -8.140% | 4,308 | +44.056% |
| 2026-08-17 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | +8.990% | 508 | +32.330% |
| 2026-08-14 | 0.0769 | 0.0769 | 0.0762 | 0.0762 | 0.000% | 806 | +44.226% |
| 2026-08-12 | 0.0762 | 0.0763 | 0.0762 | 0.0762 | 0.000% | 18,450 | +44.226% |
| 2026-08-11 | 0.0800 | 0.0800 | 0.0762 | 0.0762 | -10.353% | 9,634 | +44.226% |
| 2026-08-10 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | -5.451% | 6,009 | +29.294% |
| 2026-08-07 | 0.0770 | 0.0899 | 0.0770 | 0.0899 | +16.602% | 2,078 | +22.247% |
| 2026-08-06 | 0.0762 | 0.0771 | 0.0762 | 0.0771 | -29.460% | 4,473 | +42.542% |
| 2026-08-03 | 0.0610 | 0.1250 | 0.0610 | 0.1093 | +11.133% | 14,990 | +0.549% |
| 2026-07-30 | 0.0800 | 0.0984 | 0.0799 | 0.0984 | +22.939% | 20,568 | +11.743% |
| 2026-07-29 | 0.0840 | 0.0840 | 0.0800 | 0.0800 | -5.771% | 8,605 | +37.375% |
| 2026-07-28 | 0.0998 | 0.0998 | 0.0800 | 0.0849 | -19.066% | 16,446 | +29.446% |
| 2026-07-24 | 0.1049 | 0.1049 | 0.1049 | 0.1049 | +39.867% | 129 | +4.766% |
| 2026-07-23 | 0.0751 | 0.0751 | 0.0750 | 0.0750 | -2.724% | 5,461 | +46.533% |
| 2026-07-22 | 0.0900 | 0.0900 | 0.0750 | 0.0771 | -14.333% | 5,922 | +42.542% |
| 2026-07-21 | 0.0860 | 0.0900 | 0.0860 | 0.0900 | +4.651% | 4,357 | +22.111% |
| 2026-07-17 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | +10.256% | 132 | +27.791% |
| 2026-07-16 | 0.1000 | 0.1025 | 0.0780 | 0.0780 | 0.000% | 21,830 | +40.897% |
| 2026-07-15 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | -12.360% | 543 | +40.897% |
| 2026-07-14 | 0.0780 | 0.0890 | 0.0780 | 0.0890 | +13.811% | 5,136 | +23.483% |
| 2026-07-13 | 0.0782 | 0.0782 | 0.0782 | 0.0782 | -18.711% | 270 | +40.537% |
| 2026-07-10 | 0.0820 | 0.0963 | 0.0780 | 0.0962 | +8.455% | 10,635 | +14.241% |
| 2026-07-09 | 0.0966 | 0.0966 | 0.0887 | 0.0887 | -8.273% | 2,323 | +23.901% |
| 2026-07-08 | 0.1024 | 0.1024 | 0.0966 | 0.0967 | +0.104% | 1,164 | +13.650% |
| 2026-07-07 | 0.1100 | 0.1100 | 0.0966 | 0.0966 | -7.912% | 6,856 | +13.768% |
| 2026-07-06 | 0.1049 | 0.1049 | 0.1049 | 0.1049 | +8.480% | 138 | +4.766% |
| 2026-07-02 | 0.1011 | 0.1049 | 0.0966 | 0.0967 | -4.352% | 8,365 | +13.650% |
| 2026-07-01 | 0.1050 | 0.1050 | 0.1000 | 0.1011 | -1.366% | 836 | +8.704% |
| 2026-06-30 | 0.1050 | 0.1050 | 0.1025 | 0.1025 | -4.567% | 318 | +7.220% |
| 2026-06-29 | 0.1050 | 0.1074 | 0.1001 | 0.1074 | +4.990% | 17,048 | +2.323% |
| 2026-06-26 | 0.1050 | 0.1050 | 0.1022 | 0.1023 | -2.292% | 8,201 | +7.429% |
| 2026-06-25 | 0.1100 | 0.1100 | 0.1022 | 0.1047 | -12.677% | 17,698 | +4.967% |
| 2026-06-24 | 0.1021 | 0.1199 | 0.1021 | 0.1199 | -0.909% | 3,200 | -8.340% |
| 2026-06-18 | 0.1399 | 0.1399 | 0.1002 | 0.1210 | -5.098% | 2,015 | -9.174% |
| 2026-06-17 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.000% | 272 | -13.804% |
| 2026-06-16 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | -1.163% | 110 | -13.804% |
| 2026-06-15 | 0.1300 | 0.1400 | 0.1200 | 0.1290 | -9.410% | 26,364 | -14.806% |
| 2026-06-11 | 0.1200 | 0.1500 | 0.1150 | 0.1424 | +9.538% | 8,561 | -22.823% |
| 2026-06-10 | 0.1301 | 0.1849 | 0.1100 | 0.1300 | +44.444% | 235,944 | -15.462% |
| 2026-06-09 | 0.0761 | 0.0900 | 0.0700 | 0.0900 | -10.000% | 13,623 | +22.111% |
| 2026-06-05 | 0.0870 | 0.1000 | 0.0860 | 0.1000 | -8.425% | 8,900 | +9.900% |
| 2026-06-03 | 0.0900 | 0.1092 | 0.0895 | 0.1092 | +21.333% | 10,685 | +0.641% |
| 2026-06-02 | 0.0990 | 0.1045 | 0.0900 | 0.0900 | -10.000% | 29,167 | +22.111% |
| 2026-06-01 | 0.1000 | 0.1080 | 0.1000 | 0.1000 | +6.383% | 18,300 | +9.900% |
| 2026-05-29 | 0.0980 | 0.1075 | 0.0900 | 0.0940 | -3.787% | 14,767 | +16.915% |
| 2026-05-28 | 0.0960 | 0.1029 | 0.0860 | 0.0977 | +1.771% | 44,150 | +12.487% |
| 2026-05-27 | 0.1114 | 0.1130 | 0.0799 | 0.0960 | -19.933% | 353,415 | +14.479% |
| 2026-05-26 | 0.1400 | 0.1450 | 0.1001 | 0.1199 | +19.900% | 85,753 | -8.340% |
| 2026-05-22 | 0.1466 | 0.1466 | 0.1000 | 0.1000 | -9.091% | 12,824 | +9.900% |
| 2026-05-21 | 0.1301 | 0.1301 | 0.1100 | 0.1100 | -8.257% | 111,791 | -0.091% |
| 2026-05-20 | 0.1305 | 0.1399 | 0.1199 | 0.1199 | -0.909% | 42,392 | -8.340% |
| 2026-05-18 | 0.1301 | 0.1500 | 0.1150 | 0.1210 | -11.029% | 98,522 | -9.174% |
| 2026-05-15 | 0.1536 | 0.1820 | 0.1322 | 0.1360 | +2.797% | 9,801 | -19.191% |
| 2026-05-14 | 0.1404 | 0.1555 | 0.1323 | 0.1323 | -5.500% | 43,640 | -16.931% |
| 2026-05-13 | 0.1449 | 0.1449 | 0.1322 | 0.1400 | -13.846% | 70,281 | -21.500% |
| 2026-05-12 | 0.1850 | 0.1850 | 0.1625 | 0.1625 | -0.006% | 1,112 | -32.369% |
| 2026-05-11 | 0.1745 | 0.1850 | 0.1625 | 0.1625 | -6.818% | 10,300 | -32.373% |
| 2026-05-08 | 0.1600 | 0.1750 | 0.1505 | 0.1744 | +9.068% | 34,344 | -36.984% |
| 2026-05-07 | 0.1530 | 0.1599 | 0.1530 | 0.1599 | +2.434% | 3,300 | -31.270% |
| 2026-05-06 | 0.1624 | 0.1625 | 0.1301 | 0.1561 | -4.817% | 22,015 | -29.596% |
| 2026-05-04 | 0.1640 | 0.1640 | 0.1639 | 0.1640 | -0.545% | 541 | -32.988% |
| 2026-05-01 | 0.1575 | 0.1699 | 0.1550 | 0.1649 | +6.455% | 38,300 | -33.353% |
| 2026-04-28 | 0.1600 | 0.1699 | 0.1450 | 0.1549 | -0.129% | 16,097 | -29.051% |
| 2026-04-27 | 0.1600 | 0.1650 | 0.1550 | 0.1551 | -3.063% | 4,379 | -29.142% |
| 2026-04-24 | 0.1590 | 0.1624 | 0.1351 | 0.1600 | +18.606% | 8,324 | -31.313% |
| 2026-04-23 | 0.1400 | 0.1401 | 0.1320 | 0.1349 | +3.689% | 21,282 | -18.532% |
| 2026-04-22 | 0.1680 | 0.1680 | 0.1300 | 0.1301 | -18.637% | 5,384 | -15.527% |
| 2026-04-21 | 0.1700 | 0.1850 | 0.1300 | 0.1599 | +5.894% | 41,256 | -31.270% |
| 2026-04-20 | 0.1450 | 0.1605 | 0.1300 | 0.1510 | +7.857% | 12,399 | -27.219% |
| 2026-04-17 | 0.1200 | 0.1496 | 0.1200 | 0.1400 | +16.667% | 30,695 | -21.500% |
| 2026-04-16 | 0.1095 | 0.1338 | 0.1050 | 0.1200 | +28.272% | 102,577 | -8.417% |
| 2026-04-15 | 0.1000 | 0.1038 | 0.0871 | 0.0936 | -3.356% | 41,633 | +17.476% |
| 2026-04-14 | 0.1043 | 0.1188 | 0.0968 | 0.0968 | +13.882% | 30,542 | +13.533% |
| 2026-04-13 | 0.0851 | 0.0852 | 0.0811 | 0.0850 | -0.118% | 32,792 | +29.294% |
| 2026-04-10 | 0.1000 | 0.1089 | 0.0811 | 0.0851 | -14.900% | 314,176 | +29.142% |
| 2026-04-09 | 0.1053 | 0.1154 | 0.1000 | 0.1000 | -5.033% | 6,652 | +9.900% |
| 2026-04-08 | 0.1300 | 0.1300 | 0.1000 | 0.1053 | +0.286% | 6,305 | +4.368% |
| 2026-04-07 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | -4.545% | 3,113 | +4.667% |
| 2026-04-06 | 0.1500 | 0.1500 | 0.1080 | 0.1100 | 0.000% | 19,124 | -0.091% |
| 2026-04-02 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.000% | 17,395 | -0.091% |
| 2026-04-01 | 0.1150 | 0.1206 | 0.1100 | 0.1100 | 0.000% | 4,740 | -0.091% |
| 2026-03-31 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 0.000% | 3,694 | -0.091% |
| 2026-03-30 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -5.172% | 4,159 | -0.091% |
| 2026-03-27 | 0.1577 | 0.1577 | 0.1150 | 0.1160 | -7.274% | 108,617 | -5.259% |
| 2026-03-26 | 0.1400 | 0.1825 | 0.1238 | 0.1251 | -10.643% | 52,961 | -12.150% |
| 2026-03-25 | 0.1664 | 0.1701 | 0.1351 | 0.1400 | +13.821% | 23,593 | -21.500% |
| 2026-03-24 | 0.1200 | 0.1894 | 0.1200 | 0.1230 | -1.600% | 31,959 | -10.650% |
| 2026-03-23 | 0.1150 | 0.1700 | 0.1150 | 0.1250 | 0.000% | 55,444 | -12.080% |
| 2026-03-20 | 0.1200 | 0.1500 | 0.0950 | 0.1250 | +31.579% | 119,725 | -12.080% |
| 2026-03-19 | 0.1050 | 0.1050 | 0.0760 | 0.0950 | 0.000% | 38,569 | +15.684% |
| 2026-03-18 | 0.1230 | 0.1230 | 0.0855 | 0.0950 | -22.764% | 30,886 | +15.684% |
| 2026-03-17 | 0.1400 | 0.1401 | 0.1221 | 0.1230 | -6.107% | 18,041 | -10.650% |
| 2026-03-16 | 0.1310 | 0.1311 | 0.1310 | 0.1310 | 0.000% | 6,252 | -16.107% |
| 2026-03-13 | 0.1390 | 0.1390 | 0.1310 | 0.1310 | -2.963% | 1,857 | -16.107% |
| 2026-03-12 | 0.1575 | 0.1575 | 0.1350 | 0.1350 | +3.211% | 4,343 | -18.593% |
| 2026-03-11 | 0.1579 | 0.1600 | 0.1221 | 0.1308 | -17.151% | 27,285 | -15.979% |
| 2026-03-10 | 0.1500 | 0.1650 | 0.1300 | 0.1579 | +5.252% | 21,665 | -30.389% |
| 2026-03-09 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 0.000% | 7,803 | -26.733% |
| 2026-03-06 | 0.1220 | 0.1550 | 0.1220 | 0.1500 | +22.951% | 21,909 | -26.733% |
| 2026-03-05 | 0.1550 | 0.1550 | 0.1210 | 0.1220 | -16.610% | 43,307 | -9.918% |
| 2026-03-04 | 0.1463 | 0.1545 | 0.1463 | 0.1463 | +20.909% | 38,377 | -24.880% |
| 2026-03-03 | 0.1210 | 0.1299 | 0.1210 | 0.1210 | 0.000% | 6,362 | -9.174% |
| 2026-03-02 | 0.1350 | 0.1350 | 0.1210 | 0.1210 | 0.000% | 12,770 | -9.174% |
| 2026-02-27 | 0.1210 | 0.1326 | 0.1210 | 0.1210 | 0.000% | 44,568 | -9.174% |
| 2026-02-26 | 0.1193 | 0.1357 | 0.1100 | 0.1210 | +10.000% | 16,839 | -9.174% |
| 2026-02-25 | 0.1160 | 0.1175 | 0.1100 | 0.1100 | +7.632% | 6,106 | -0.091% |
| 2026-02-24 | 0.1200 | 0.1340 | 0.1010 | 0.1022 | -7.091% | 13,104 | +7.534% |
| 2026-02-23 | 0.1179 | 0.1200 | 0.1001 | 0.1100 | -7.407% | 15,082 | -0.091% |
| 2026-02-20 | 0.1300 | 0.1458 | 0.1106 | 0.1188 | +12.075% | 20,245 | -7.492% |
| 2026-02-19 | 0.1400 | 0.1478 | 0.1020 | 0.1060 | -0.935% | 19,295 | +3.679% |
| 2026-02-18 | 0.1150 | 0.1150 | 0.1070 | 0.1070 | +5.941% | 1,200 | +2.710% |
| 2026-02-17 | 0.1300 | 0.1397 | 0.1001 | 0.1010 | -22.308% | 47,007 | +8.812% |
| 2026-02-13 | 0.1000 | 0.1477 | 0.1000 | 0.1300 | +60.494% | 24,065 | -15.462% |
| 2026-02-12 | 0.0758 | 0.1000 | 0.0758 | 0.0810 | +4.516% | 5,619 | +35.679% |
| 2026-02-11 | 0.0920 | 0.1225 | 0.0758 | 0.0775 | -15.761% | 44,100 | +41.806% |
| 2026-02-10 | 0.0923 | 0.0923 | 0.0920 | 0.0920 | 0.000% | 1,956 | +19.457% |
| 2026-02-09 | 0.1270 | 0.1270 | 0.0920 | 0.0920 | -20.346% | 5,030 | +19.457% |
| 2026-02-06 | 0.1042 | 0.1155 | 0.0900 | 0.1155 | +15.155% | 6,783 | -4.848% |
| 2026-02-05 | 0.1170 | 0.1300 | 0.1000 | 0.1003 | -15.000% | 18,598 | +9.571% |
| 2026-02-04 | 0.1120 | 0.1300 | 0.1120 | 0.1180 | +6.211% | 13,240 | -6.864% |
| 2026-02-03 | 0.1494 | 0.1494 | 0.1100 | 0.1111 | -16.466% | 19,866 | -1.080% |
| 2026-02-02 | 0.1333 | 0.1505 | 0.1330 | 0.1330 | -13.015% | 16,541 | -17.368% |
| 2026-01-30 | 0.1400 | 0.1600 | 0.1330 | 0.1529 | +16.718% | 9,799 | -28.123% |
| 2026-01-29 | 0.2000 | 0.2000 | 0.1308 | 0.1310 | +0.153% | 39,849 | -16.107% |
| 2026-01-28 | 0.1308 | 0.1308 | 0.1308 | 0.1308 | +0.461% | 2,053 | -15.979% |
| 2026-01-27 | 0.1302 | 0.1302 | 0.1302 | 0.1302 | -1.513% | 810 | -15.591% |
| 2026-01-26 | 0.1153 | 0.1561 | 0.1002 | 0.1322 | +29.990% | 6,761 | -16.868% |
| 2026-01-23 | 0.1291 | 0.1291 | 0.1004 | 0.1017 | -13.814% | 44,059 | +8.063% |
| 2026-01-22 | 0.1330 | 0.1404 | 0.1100 | 0.1180 | -9.924% | 48,160 | -6.864% |
| 2026-01-21 | 0.1500 | 0.1500 | 0.1310 | 0.1310 | -9.655% | 2,393 | -16.107% |
| 2026-01-20 | 0.1568 | 0.1576 | 0.1275 | 0.1450 | -4.918% | 16,434 | -24.207% |
| 2026-01-16 | 0.1700 | 0.1701 | 0.1525 | 0.1525 | -10.294% | 12,814 | -27.934% |
| 2026-01-15 | 0.1625 | 0.1710 | 0.1560 | 0.1700 | +8.905% | 3,867 | -35.353% |
| 2026-01-14 | 0.1575 | 0.1986 | 0.1561 | 0.1561 | -10.902% | 3,870 | -29.596% |
| 2026-01-13 | 0.1800 | 0.1800 | 0.1625 | 0.1752 | -12.400% | 1,893 | -37.272% |
| 2026-01-12 | 0.2100 | 0.2449 | 0.1820 | 0.2000 | 0.000% | 24,279 | -45.050% |
| 2026-01-09 | 0.2387 | 0.2387 | 0.2000 | 0.2000 | +1.010% | 4,080 | -45.050% |
| 2026-01-08 | 0.2200 | 0.2200 | 0.1970 | 0.1980 | +1.538% | 1,150 | -44.495% |
| 2026-01-07 | 0.1950 | 0.1960 | 0.1950 | 0.1950 | -2.500% | 4,696 | -43.641% |
| 2026-01-06 | 0.2227 | 0.2433 | 0.2000 | 0.2000 | -5.660% | 13,036 | -45.050% |
| 2026-01-05 | 0.2000 | 0.2500 | 0.1994 | 0.2120 | +38.472% | 2,944 | -48.160% |
| 2026-01-02 | 0.1535 | 0.1535 | 0.1531 | 0.1531 | +0.724% | 1,675 | -28.217% |
| 2025-12-31 | 0.2000 | 0.2000 | 0.1520 | 0.1520 | -28.939% | 4,050 | -27.697% |
| 2025-12-30 | 0.1404 | 0.2139 | 0.1404 | 0.2139 | +52.786% | 2,821 | -48.621% |
| 2025-12-29 | 0.2624 | 0.2624 | 0.1400 | 0.1400 | -23.077% | 23,352 | -21.500% |
| 2025-12-26 | 0.1800 | 0.1894 | 0.1800 | 0.1820 | +0.552% | 21,089 | -39.615% |
| 2025-12-24 | 0.1800 | 0.1980 | 0.1800 | 0.1810 | -5.236% | 7,026 | -39.282% |
| 2025-12-23 | 0.2337 | 0.2409 | 0.1800 | 0.1910 | -5.211% | 19,702 | -42.461% |
| 2025-12-22 | 0.2441 | 0.2441 | 0.2015 | 0.2015 | -11.233% | 1,690 | -45.459% |
| 2025-12-19 | 0.2400 | 0.2475 | 0.2265 | 0.2270 | -9.200% | 29,981 | -51.586% |
| 2025-12-18 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +8.696% | 5,186 | -56.040% |
| 2025-12-17 | 0.2460 | 0.2750 | 0.2300 | 0.2300 | 0.000% | 7,997 | -52.217% |
| 2025-12-16 | 0.2265 | 0.2300 | 0.2265 | 0.2300 | +1.322% | 3,850 | -52.217% |
| 2025-12-15 | 0.2370 | 0.2850 | 0.2265 | 0.2270 | -4.219% | 5,756 | -51.586% |
| 2025-12-12 | 0.2372 | 0.2635 | 0.2370 | 0.2370 | -7.022% | 3,750 | -53.629% |
| 2025-12-11 | 0.2549 | 0.2549 | 0.2549 | 0.2549 | +14.253% | 125 | -56.885% |
| 2025-12-10 | 0.2397 | 0.2900 | 0.2231 | 0.2231 | -3.836% | 5,570 | -50.740% |
| 2025-12-09 | 0.2300 | 0.2320 | 0.2300 | 0.2320 | +4.036% | 1,450 | -52.629% |
| 2025-12-05 | 0.2400 | 0.2400 | 0.2230 | 0.2230 | +0.450% | 1,401 | -50.717% |
| 2025-12-04 | 0.2400 | 0.2700 | 0.2220 | 0.2220 | -11.200% | 32,240 | -50.495% |
| 2025-12-03 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | +13.636% | 30,994 | -56.040% |
| 2025-12-02 | 0.2400 | 0.2400 | 0.2106 | 0.2200 | -12.000% | 11,152 | -50.045% |
| 2025-12-01 | 0.2502 | 0.2630 | 0.2500 | 0.2500 | 0.000% | 734 | -56.040% |
| 2025-11-28 | 0.2430 | 0.2997 | 0.2375 | 0.2500 | +14.943% | 13,385 | -56.040% |
| 2025-11-26 | 0.2610 | 0.2953 | 0.2150 | 0.2175 | +8.048% | 5,540 | -49.471% |
| 2025-11-24 | 0.2000 | 0.2398 | 0.2000 | 0.2013 | -8.500% | 7,517 | -45.405% |
| 2025-11-21 | 0.2325 | 0.2325 | 0.2000 | 0.2200 | +8.642% | 6,334 | -50.045% |
| 2025-11-20 | 0.2300 | 0.2600 | 0.2025 | 0.2025 | -15.625% | 11,939 | -45.728% |
| 2025-11-19 | 0.2275 | 0.2500 | 0.2150 | 0.2400 | -11.111% | 28,614 | -54.208% |
| 2025-11-18 | 0.2700 | 0.2900 | 0.2550 | 0.2700 | -3.052% | 43,576 | -59.296% |
| 2025-11-17 | 0.3001 | 0.3730 | 0.2426 | 0.2785 | -24.730% | 253,346 | -60.539% |
| 2025-11-14 | 0.3370 | 0.3850 | 0.3010 | 0.3700 | +30.973% | 5,935 | -70.297% |
| 2025-11-13 | 0.3100 | 0.3380 | 0.2825 | 0.2825 | -0.877% | 8,660 | -61.097% |
| 2025-11-12 | 0.3400 | 0.3484 | 0.2850 | 0.2850 | -8.654% | 19,588 | -61.439% |
| 2025-11-11 | 0.3021 | 0.3482 | 0.3021 | 0.3120 | -11.414% | 1,134 | -64.776% |
| 2025-11-10 | 0.3292 | 0.3582 | 0.3000 | 0.3522 | +3.345% | 2,308 | -68.796% |
| 2025-11-07 | 0.3785 | 0.3785 | 0.3002 | 0.3408 | +11.738% | 1,566 | -67.752% |
| 2025-11-06 | 0.3193 | 0.3855 | 0.3050 | 0.3050 | -4.688% | 10,641 | -63.967% |
| 2025-11-05 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -17.377% | 994 | -65.656% |
| 2025-11-04 | 0.4102 | 0.4325 | 0.3050 | 0.3873 | -6.675% | 34,358 | -71.624% |
| 2025-11-03 | 0.3800 | 0.4275 | 0.3701 | 0.4150 | +3.750% | 4,792 | -73.518% |
| 2025-10-31 | 0.3853 | 0.4480 | 0.3501 | 0.4000 | -8.257% | 13,523 | -72.525% |
| 2025-10-30 | 0.4470 | 0.4594 | 0.3725 | 0.4360 | +12.082% | 8,446 | -74.794% |
| 2025-10-29 | 0.4451 | 0.4690 | 0.3852 | 0.3890 | -13.208% | 2,341 | -71.748% |
| 2025-10-28 | 0.4734 | 0.4734 | 0.3725 | 0.4482 | +4.233% | 5,614 | -75.480% |
| 2025-10-27 | 0.4100 | 0.4600 | 0.3960 | 0.4300 | -6.967% | 4,258 | -74.442% |
| 2025-10-24 | 0.4535 | 0.4769 | 0.4300 | 0.4622 | -2.489% | 9,188 | -76.222% |
| 2025-10-23 | 0.4740 | 0.4740 | 0.4740 | 0.4740 | +6.445% | 749 | -76.814% |
| 2025-10-22 | 0.4490 | 0.4874 | 0.3675 | 0.4453 | -0.824% | 11,497 | -75.320% |
| 2025-10-21 | 0.4674 | 0.4979 | 0.4100 | 0.4490 | +2.045% | 20,295 | -75.523% |
| 2025-10-20 | 0.5199 | 0.5199 | 0.4180 | 0.4400 | -16.397% | 33,251 | -75.023% |
| 2025-10-17 | 0.4530 | 0.5470 | 0.4125 | 0.5263 | -8.866% | 54,162 | -79.118% |
| 2025-10-16 | 0.4829 | 0.5900 | 0.4500 | 0.5775 | +25.516% | 48,628 | -80.970% |
| 2025-10-15 | 0.4700 | 0.4834 | 0.4550 | 0.4601 | -2.106% | 18,056 | -76.114% |
| 2025-10-14 | 0.4500 | 0.4700 | 0.4300 | 0.4700 | +4.444% | 15,972 | -76.617% |
| 2025-10-13 | 0.4350 | 0.4563 | 0.4350 | 0.4500 | +1.856% | 14,709 | -75.578% |
| 2025-10-10 | 0.5700 | 0.5700 | 0.4418 | 0.4418 | -3.957% | 11,500 | -75.124% |
| 2025-10-09 | 0.5500 | 0.5500 | 0.4500 | 0.4600 | -12.381% | 13,918 | -76.109% |
| 2025-10-08 | 0.5250 | 0.5519 | 0.5000 | 0.5250 | -0.943% | 35,839 | -79.067% |
| 2025-10-07 | 0.5700 | 0.5700 | 0.5300 | 0.5300 | +1.242% | 716 | -79.264% |
| 2025-10-06 | 0.5500 | 0.5800 | 0.5100 | 0.5235 | -3.413% | 28,741 | -79.007% |
| 2025-10-03 | 0.5100 | 0.5420 | 0.5038 | 0.5420 | +7.540% | 4,895 | -79.723% |
| 2025-10-02 | 0.5200 | 0.5500 | 0.5000 | 0.5040 | +0.800% | 31,088 | -78.194% |
| 2025-10-01 | 0.4525 | 0.5200 | 0.4525 | 0.5000 | -0.359% | 1,737 | -78.020% |
| 2025-09-30 | 0.4481 | 0.5694 | 0.4481 | 0.5018 | -5.854% | 17,028 | -78.099% |
| 2025-09-29 | 0.4775 | 0.5800 | 0.4775 | 0.5330 | +6.622% | 17,236 | -79.381% |
| 2025-09-26 | 0.4370 | 0.4999 | 0.4370 | 0.4999 | +21.927% | 1,314 | -78.016% |
| 2025-09-25 | 0.5100 | 0.5246 | 0.4100 | 0.4100 | -21.456% | 605,858 | -73.195% |
| 2025-09-24 | 0.6036 | 0.6036 | 0.5220 | 0.5220 | +0.385% | 8,397 | -78.946% |
| 2025-09-23 | 0.6660 | 0.6975 | 0.4500 | 0.5200 | +4.208% | 106,994 | -78.865% |
| 2025-09-22 | 0.5300 | 0.5800 | 0.4201 | 0.4990 | -3.742% | 40,635 | -77.976% |
| 2025-09-19 | 0.4300 | 0.5284 | 0.4237 | 0.5184 | +32.923% | 140,256 | -78.800% |
| 2025-09-18 | 0.4200 | 0.4200 | 0.3600 | 0.3900 | +11.111% | 32,612 | -71.821% |
| 2025-09-17 | 0.3510 | 0.3511 | 0.3510 | 0.3510 | -2.228% | 1,532 | -68.689% |
| 2025-09-16 | 0.3700 | 0.3943 | 0.3500 | 0.3590 | -0.250% | 19,307 | -69.387% |
| 2025-09-15 | 0.3599 | 0.3599 | 0.3599 | 0.3599 | -0.028% | 217 | -69.464% |
| 2025-09-12 | 0.3793 | 0.4000 | 0.3600 | 0.3600 | -5.088% | 31,305 | -69.472% |
| 2025-09-11 | 0.4500 | 0.4500 | 0.3701 | 0.3793 | -16.638% | 20,848 | -71.025% |
| 2025-09-10 | 0.4600 | 0.4600 | 0.4550 | 0.4550 | +0.775% | 2,300 | -75.846% |
| 2025-09-09 | 0.3925 | 0.4515 | 0.3925 | 0.4515 | +14.856% | 400 | -75.659% |
| 2025-09-08 | 0.4447 | 0.4459 | 0.3601 | 0.3931 | -4.587% | 31,306 | -72.043% |
| 2025-09-05 | 0.4330 | 0.4330 | 0.4025 | 0.4120 | -11.871% | 18,322 | -73.325% |
| 2025-09-04 | 0.4596 | 0.4675 | 0.4000 | 0.4675 | +3.670% | 15,548 | -76.492% |
| 2025-09-03 | 0.4615 | 0.4707 | 0.4400 | 0.4510 | +0.100% | 36,995 | -75.629% |
| 2025-09-02 | 0.4800 | 0.4800 | 0.4505 | 0.4505 | -5.158% | 7,324 | -75.605% |
| 2025-08-29 | 0.4700 | 0.5074 | 0.4515 | 0.4750 | -4.465% | 2,874 | -76.863% |
| 2025-08-28 | 0.5375 | 0.5650 | 0.4797 | 0.4972 | -7.498% | 18,407 | -77.896% |
| 2025-08-27 | 0.5475 | 0.5475 | 0.4868 | 0.5375 | +12.026% | 2,445 | -79.553% |
| 2025-08-26 | 0.4553 | 0.4800 | 0.4553 | 0.4798 | +0.083% | 677 | -77.095% |
| 2025-08-25 | 0.4400 | 0.4794 | 0.4201 | 0.4794 | -3.464% | 8,783 | -77.076% |
| 2025-08-22 | 0.4601 | 0.4966 | 0.4499 | 0.4966 | +12.083% | 31,202 | -77.870% |
| 2025-08-21 | 0.4500 | 0.4500 | 0.4400 | 0.4431 | -1.519% | 64,163 | -75.196% |
| 2025-08-20 | 0.4599 | 0.4600 | 0.4201 | 0.4499 | -0.022% | 12,014 | -75.572% |
| 2025-08-19 | 0.4653 | 0.4700 | 0.4500 | 0.4500 | -10.000% | 37,892 | -75.578% |
| 2025-08-18 | 0.4952 | 0.5000 | 0.4952 | 0.5000 | -0.438% | 1,543 | -78.020% |
| 2025-08-15 | 0.5300 | 0.5302 | 0.4965 | 0.5022 | -5.245% | 13,667 | -78.116% |
| 2025-08-14 | 0.5800 | 0.5800 | 0.5281 | 0.5300 | +0.379% | 852 | -79.264% |
| 2025-08-13 | 0.5700 | 0.6000 | 0.4675 | 0.5280 | +11.158% | 33,301 | -79.186% |
| 2025-08-12 | 0.5500 | 0.5500 | 0.4625 | 0.4750 | -13.636% | 60,415 | -76.863% |
| 2025-08-11 | 0.5599 | 0.5700 | 0.5075 | 0.5500 | -0.018% | 24,047 | -80.018% |
| 2025-08-08 | 0.5520 | 0.5700 | 0.5501 | 0.5501 | -3.491% | 16,711 | -80.022% |
| 2025-08-07 | 0.5884 | 0.5900 | 0.5681 | 0.5700 | -4.984% | 1,125 | -80.719% |
| 2025-08-06 | 0.6211 | 0.6211 | 0.5501 | 0.5999 | -0.033% | 8,818 | -81.680% |
| 2025-08-05 | 0.6001 | 0.6001 | 0.6001 | 0.6001 | -7.662% | 1,700 | -81.686% |
| 2025-08-04 | 0.6500 | 0.6500 | 0.6200 | 0.6499 | +0.293% | 2,522 | -83.090% |
| 2025-08-01 | 0.6555 | 0.6555 | 0.6480 | 0.6480 | 0.000% | 9,804 | -83.040% |
| 2025-07-31 | 0.6000 | 0.7025 | 0.5975 | 0.6480 | +9.793% | 5,527 | -83.040% |
| 2025-07-30 | 0.6300 | 0.6300 | 0.5902 | 0.5902 | -6.317% | 13,697 | -81.379% |
| 2025-07-29 | 0.7100 | 0.7100 | 0.6300 | 0.6300 | -10.000% | 27,309 | -82.556% |
| 2025-07-28 | 0.7450 | 0.7450 | 0.7000 | 0.7000 | 0.000% | 2,389 | -84.300% |
| 2025-07-25 | 0.7100 | 0.7300 | 0.7000 | 0.7000 | -2.778% | 5,417 | -84.300% |
| 2025-07-24 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +1.855% | 214 | -84.736% |
| 2025-07-23 | 0.7499 | 0.7499 | 0.7051 | 0.7069 | +3.105% | 3,300 | -84.453% |
| 2025-07-22 | 0.7069 | 0.7069 | 0.6856 | 0.6856 | -0.623% | 1,329 | -83.970% |
| 2025-07-21 | 0.7000 | 0.7208 | 0.6700 | 0.6899 | -3.510% | 10,868 | -84.070% |
| 2025-07-18 | 0.7500 | 0.7500 | 0.7150 | 0.7150 | -5.921% | 902 | -84.629% |
| 2025-07-17 | 0.7489 | 0.7600 | 0.7195 | 0.7600 | +2.703% | 30,811 | -85.539% |
| 2025-07-16 | 0.8300 | 0.8300 | 0.6893 | 0.7400 | +1.370% | 29,292 | -85.149% |
| 2025-07-15 | 0.7396 | 0.7438 | 0.7300 | 0.7300 | 0.000% | 5,092 | -84.945% |
| 2025-07-14 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | -0.653% | 12,487 | -84.945% |
| 2025-07-11 | 0.7550 | 0.7600 | 0.7300 | 0.7348 | -1.883% | 10,295 | -85.044% |
| 2025-07-10 | 0.7000 | 0.7489 | 0.6850 | 0.7489 | +6.986% | 30,040 | -85.325% |
| 2025-07-09 | 0.6861 | 0.7000 | 0.6861 | 0.7000 | -2.358% | 829 | -84.300% |
| 2025-07-08 | 0.7399 | 0.7400 | 0.6700 | 0.7169 | +2.414% | 10,674 | -84.670% |
| 2025-07-07 | 0.7600 | 0.7600 | 0.7000 | 0.7000 | -7.883% | 8,260 | -84.300% |
| 2025-07-03 | 0.7550 | 0.7615 | 0.7300 | 0.7599 | +1.320% | 14,955 | -85.538% |
| 2025-07-02 | 0.7336 | 0.7600 | 0.7281 | 0.7500 | -1.303% | 24,857 | -85.347% |
| 2025-07-01 | 0.7300 | 0.7600 | 0.6726 | 0.7599 | +7.028% | 26,837 | -85.538% |
| 2025-06-30 | 0.7600 | 0.7600 | 0.6800 | 0.7100 | -6.579% | 36,957 | -84.521% |
| 2025-06-27 | 0.8100 | 0.8287 | 0.7400 | 0.7600 | -4.929% | 20,961 | -85.539% |
| 2025-06-26 | 0.8226 | 0.8226 | 0.7799 | 0.7994 | +1.215% | 15,428 | -86.252% |
| 2025-06-25 | 0.8599 | 0.8599 | 0.7610 | 0.7898 | -6.533% | 33,376 | -86.085% |
| 2025-06-24 | 0.8200 | 0.8600 | 0.7790 | 0.8450 | +12.667% | 63,860 | -86.994% |
| 2025-06-23 | 0.8300 | 0.8500 | 0.7500 | 0.7500 | -9.639% | 87,974 | -85.347% |
| 2025-06-20 | 0.8300 | 0.8599 | 0.7899 | 0.8300 | -1.179% | 152,737 | -86.759% |
| 2025-06-18 | 0.7851 | 0.8600 | 0.7250 | 0.8399 | +4.335% | 54,848 | -86.915% |
| 2025-06-17 | 0.8100 | 0.8100 | 0.7310 | 0.8050 | +3.205% | 144,055 | -86.348% |
| 2025-06-16 | 0.7914 | 0.7914 | 0.7686 | 0.7800 | -2.500% | 2,246 | -85.910% |
| 2025-06-13 | 0.7540 | 0.8390 | 0.7300 | 0.8000 | 0.000% | 12,953 | -86.263% |
| 2025-06-12 | 0.7612 | 0.8489 | 0.6125 | 0.8000 | -0.448% | 5,327 | -86.263% |
| 2025-06-11 | 0.9500 | 0.9800 | 0.7718 | 0.8036 | -11.692% | 44,052 | -86.324% |
| 2025-06-10 | 0.8950 | 0.9400 | 0.8400 | 0.9100 | +6.308% | 149,283 | -87.923% |
| 2025-06-09 | 0.7600 | 0.9400 | 0.6551 | 0.8560 | +27.609% | 248,145 | -87.161% |
| 2025-06-06 | 0.6709 | 0.6709 | 0.6708 | 0.6708 | -0.030% | 543 | -83.617% |
| 2025-06-05 | 0.6801 | 0.7300 | 0.6501 | 0.6710 | -7.477% | 11,616 | -83.621% |
| 2025-06-04 | 0.6870 | 0.8387 | 0.6870 | 0.7252 | +5.872% | 78,514 | -84.846% |
| 2025-06-03 | 0.7099 | 0.7100 | 0.6128 | 0.6850 | +0.899% | 24,977 | -83.956% |
| 2025-06-02 | 0.6614 | 0.6789 | 0.6614 | 0.6789 | -1.609% | 463 | -83.812% |
| 2025-05-30 | 0.6231 | 0.7374 | 0.6131 | 0.6900 | -1.429% | 1,312 | -84.072% |
| 2025-05-29 | 0.7400 | 0.7675 | 0.6128 | 0.7000 | -5.405% | 24,215 | -84.300% |
| 2025-05-28 | 0.7405 | 0.7405 | 0.7400 | 0.7400 | -0.001% | 1,777 | -85.149% |
| 2025-05-27 | 0.8500 | 0.8564 | 0.7317 | 0.7400 | +0.001% | 141,474 | -85.149% |
| 2025-05-23 | 0.7400 | 0.8400 | 0.6840 | 0.7400 | +1.370% | 125,292 | -85.149% |
| 2025-05-22 | 0.6750 | 0.7338 | 0.6750 | 0.7300 | +4.286% | 31,163 | -84.945% |
| 2025-05-21 | 0.5668 | 0.7350 | 0.5668 | 0.7000 | +1.759% | 25,802 | -84.300% |
| 2025-05-20 | 0.6185 | 0.7500 | 0.6014 | 0.6879 | +5.741% | 82,148 | -84.024% |
| 2025-05-19 | 0.5400 | 0.6505 | 0.5400 | 0.6505 | +8.425% | 11,688 | -83.107% |
| 2025-05-16 | 0.6400 | 0.6400 | 0.5100 | 0.6000 | -4.747% | 22,223 | -81.683% |
| 2025-05-15 | 0.5522 | 0.6400 | 0.5322 | 0.6299 | -2.943% | 6,262 | -82.553% |
| 2025-05-14 | 0.6530 | 0.6536 | 0.6000 | 0.6490 | -2.786% | 6,374 | -83.066% |
| 2025-05-13 | 0.6565 | 0.7100 | 0.6565 | 0.6676 | -4.629% | 12,766 | -83.538% |
| 2025-05-12 | 0.7300 | 0.7300 | 0.6501 | 0.7000 | -4.110% | 1,798 | -84.300% |
| 2025-05-09 | 0.7212 | 0.7300 | 0.6000 | 0.7300 | +8.052% | 28,121 | -84.945% |
| 2025-05-08 | 0.6760 | 0.7800 | 0.6100 | 0.6756 | +2.364% | 65,285 | -83.733% |
| 2025-05-07 | 0.6000 | 0.6600 | 0.6000 | 0.6600 | +6.589% | 300 | -83.348% |
| 2025-05-06 | 0.5330 | 0.6500 | 0.5325 | 0.6192 | +1.508% | 7,099 | -82.251% |
| 2025-05-05 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -0.651% | 837 | -81.984% |
| 2025-05-02 | 0.4600 | 0.7300 | 0.4600 | 0.6140 | +2.333% | 37,691 | -82.101% |
| 2025-05-01 | 0.5121 | 0.6000 | 0.4201 | 0.6000 | -1.639% | 32,143 | -81.683% |
| 2025-04-30 | 0.4400 | 0.6500 | 0.4400 | 0.6100 | -6.154% | 6,600 | -81.984% |
| 2025-04-28 | 0.7200 | 0.7200 | 0.6500 | 0.6500 | -5.660% | 1,744 | -83.092% |
| 2025-04-25 | 0.6800 | 0.7200 | 0.6800 | 0.6890 | +2.836% | 7,136 | -84.049% |
| 2025-04-24 | 0.6100 | 0.6800 | 0.5600 | 0.6700 | +3.077% | 12,234 | -83.597% |
| 2025-04-23 | 0.6800 | 0.7000 | 0.6000 | 0.6500 | +3.175% | 47,146 | -83.092% |
| 2025-04-22 | 0.6300 | 0.6500 | 0.6000 | 0.6300 | +5.000% | 13,643 | -82.556% |
| 2025-04-21 | 0.6000 | 0.6000 | 0.5999 | 0.6000 | +1.010% | 4,382 | -81.683% |
| 2025-04-17 | 0.5400 | 0.6100 | 0.5340 | 0.5940 | +14.253% | 19,228 | -81.498% |
| 2025-04-16 | 0.5400 | 0.5400 | 0.4276 | 0.5199 | +3.980% | 2,919 | -78.861% |
| 2025-04-15 | 0.4900 | 0.5400 | 0.4201 | 0.5000 | 0.000% | 22,555 | -78.020% |
| 2025-04-14 | 0.3950 | 0.5000 | 0.3650 | 0.5000 | +25.000% | 30,343 | -78.020% |
| 2025-04-11 | 0.5200 | 0.5388 | 0.3200 | 0.4000 | -23.077% | 223,431 | -72.525% |
| 2025-04-10 | 0.5200 | 0.6500 | 0.5100 | 0.5200 | -14.754% | 76,367 | -78.865% |
| 2025-04-09 | 0.5733 | 0.6500 | 0.4799 | 0.6100 | +10.889% | 72,635 | -81.984% |
| 2025-04-08 | 0.6499 | 0.6499 | 0.5501 | 0.5501 | -8.317% | 9,098 | -80.022% |
| 2025-04-07 | 0.5600 | 0.6100 | 0.5499 | 0.6000 | -7.692% | 29,710 | -81.683% |
| 2025-04-04 | 0.6749 | 0.6749 | 0.5501 | 0.6500 | +1.757% | 114,352 | -83.092% |
| 2025-04-03 | 0.7184 | 0.7184 | 0.6201 | 0.6388 | -10.045% | 20,572 | -82.795% |
| 2025-04-02 | 0.6799 | 0.7500 | 0.6799 | 0.7101 | +4.426% | 16,775 | -84.523% |
| 2025-04-01 | 0.7400 | 0.7400 | 0.6550 | 0.6800 | -8.108% | 26,678 | -83.838% |
| 2025-03-31 | 0.7099 | 0.7500 | 0.6201 | 0.7400 | +7.246% | 22,694 | -85.149% |
| 2025-03-28 | 0.7602 | 0.7900 | 0.6035 | 0.6900 | -13.750% | 52,973 | -84.072% |
| 2025-03-27 | 0.8320 | 0.8382 | 0.8000 | 0.8000 | -8.728% | 4,851 | -86.263% |
| 2025-03-26 | 0.9480 | 0.9500 | 0.8765 | 0.8765 | -6.795% | 3,373 | -87.461% |
| 2025-03-25 | 1.0000 | 1.0000 | 0.9404 | 0.9404 | -5.960% | 3,643 | -88.313% |
| 2025-03-24 | 1.0500 | 1.0500 | 0.9200 | 1.0000 | +2.041% | 57,393 | -89.010% |
| 2025-03-21 | 0.8600 | 1.0000 | 0.8200 | 0.9800 | +8.889% | 66,582 | -88.786% |
| 2025-03-20 | 0.9000 | 0.9399 | 0.8500 | 0.9000 | 0.000% | 23,566 | -87.789% |
| 2025-03-19 | 0.8300 | 0.9400 | 0.8014 | 0.9000 | +10.947% | 445,901 | -87.789% |
| 2025-03-18 | 0.8020 | 0.8200 | 0.7632 | 0.8112 | -1.073% | 15,485 | -86.452% |
| 2025-03-17 | 0.8171 | 0.8690 | 0.8000 | 0.8200 | -3.529% | 20,793 | -86.598% |
| 2025-03-14 | 0.7999 | 0.8790 | 0.7945 | 0.8500 | +6.263% | 57,314 | -87.071% |
| 2025-03-13 | 0.7632 | 0.8100 | 0.7600 | 0.7999 | +2.551% | 7,291 | -86.261% |
| 2025-03-12 | 0.8500 | 0.8599 | 0.7753 | 0.7800 | -2.500% | 40,312 | -85.910% |
| 2025-03-11 | 0.8000 | 0.8017 | 0.7700 | 0.8000 | +6.667% | 31,007 | -86.263% |
| 2025-03-10 | 0.8100 | 0.8225 | 0.7106 | 0.7500 | -15.721% | 145,971 | -85.347% |
| 2025-03-07 | 0.8600 | 0.9300 | 0.8000 | 0.8899 | +7.217% | 165,228 | -87.650% |
| 2025-03-06 | 0.7999 | 0.9399 | 0.7600 | 0.8300 | +10.519% | 451,516 | -86.759% |
| 2025-03-05 | 0.7385 | 0.8500 | 0.6250 | 0.7510 | +14.395% | 245,094 | -85.366% |
| 2025-03-04 | 0.6501 | 0.7500 | 0.5968 | 0.6565 | +0.891% | 291,544 | -83.260% |
| 2025-03-03 | 0.8340 | 0.8340 | 0.6507 | 0.6507 | 0.000% | 217,772 | -83.110% |