FJDIU
ARC Group Securities Acquisition I Units
stockNASDAQUnit
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)3,700
FJDIU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.0300 | 10.0499 | 10.0300 | 10.0300 | -0.100% | 3,700 | 0.000% |
| 2026-10-01 | 10.0300 | 10.0400 | 10.0300 | 10.0400 | +0.100% | 3,704 | -0.100% |
| 2026-09-30 | 10.1002 | 10.2000 | 10.0200 | 10.0300 | -0.199% | 40,864 | 0.000% |
| 2026-09-29 | 10.1050 | 10.1800 | 10.0100 | 10.0500 | +0.300% | 186,132 | -0.199% |
| 2026-09-28 | 10.0200 | 10.1000 | 10.0000 | 10.0199 | -0.101% | 15,765 | +0.101% |
| 2026-09-25 | 10.1050 | 10.1423 | 10.0100 | 10.0300 | +0.100% | 27,464 | 0.000% |
| 2026-09-24 | 10.0391 | 10.1280 | 10.0100 | 10.0200 | 0.000% | 274,515 | +0.100% |
| 2026-09-23 | 10.0100 | 10.0400 | 10.0099 | 10.0200 | +0.100% | 68,311 | +0.100% |
| 2026-09-22 | 10.0100 | 10.0100 | 10.0050 | 10.0100 | 0.000% | 5,752 | +0.200% |
| 2026-09-21 | 10.0100 | 10.0100 | 10.0050 | 10.0100 | 0.000% | 11,690 | +0.200% |
| 2026-09-18 | 10.0000 | 10.0100 | 10.0000 | 10.0100 | +0.100% | 42,230 | +0.200% |
| 2026-09-17 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.050% | 3,445 | +0.300% |
| 2026-09-15 | 10.0000 | 10.0050 | 10.0000 | 10.0050 | +0.100% | 12,925 | +0.250% |
| 2026-09-14 | 9.9950 | 9.9950 | 9.9950 | 9.9950 | -0.100% | 252 | +0.350% |
| 2026-09-11 | 9.9900 | 10.0050 | 9.9900 | 10.0050 | +0.150% | 224,267 | +0.250% |
| 2026-09-10 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +0.100% | 9,882 | +0.400% |
| 2026-09-09 | 9.9900 | 9.9950 | 9.9800 | 9.9800 | -0.100% | 20,770 | +0.501% |
| 2026-09-08 | 9.9800 | 10.0000 | 9.9800 | 9.9900 | 0.000% | 16,722 | +0.400% |
| 2026-09-04 | 9.9890 | 9.9900 | 9.9650 | 9.9900 | +0.100% | 10,796 | +0.400% |
| 2026-09-03 | 9.9899 | 9.9899 | 9.9800 | 9.9800 | +0.100% | 5,110 | +0.501% |
| 2026-09-02 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | -0.100% | 601 | +0.602% |
| 2026-09-01 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | 0.000% | 4,953 | +0.501% |
| 2026-08-31 | 9.9850 | 9.9890 | 9.9800 | 9.9800 | 0.000% | 3,551 | +0.501% |
| 2026-08-27 | 9.9700 | 9.9800 | 9.9700 | 9.9800 | 0.000% | 53,122 | +0.501% |
| 2026-08-26 | 9.9700 | 9.9800 | 9.9700 | 9.9800 | 0.000% | 10,930 | +0.501% |
| 2026-08-25 | 9.9650 | 9.9900 | 9.9650 | 9.9800 | +0.100% | 66,282 | +0.501% |
| 2026-08-24 | 9.9550 | 9.9700 | 9.9550 | 9.9700 | +0.100% | 50,223 | +0.602% |
| 2026-08-21 | 9.9600 | 9.9650 | 9.9600 | 9.9600 | +0.101% | 615 | +0.703% |
| 2026-08-20 | 9.9500 | 9.9700 | 9.9500 | 9.9500 | 0.000% | 3,250 | +0.804% |
| 2026-08-19 | 9.9500 | 9.9520 | 9.9500 | 9.9500 | -0.100% | 7,629 | +0.804% |
| 2026-08-18 | 9.9500 | 9.9600 | 9.9500 | 9.9600 | +0.101% | 6,523 | +0.703% |
| 2026-08-17 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -0.100% | 2,101 | +0.804% |
| 2026-08-14 | 9.9500 | 9.9600 | 9.9500 | 9.9600 | +0.101% | 17,269 | +0.703% |
| 2026-08-13 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -0.100% | 5,197 | +0.804% |
| 2026-08-12 | 9.9500 | 9.9700 | 9.9500 | 9.9600 | +0.101% | 172,867 | +0.703% |
| 2026-08-11 | 9.9600 | 9.9700 | 9.9500 | 9.9500 | -0.100% | 27,278 | +0.804% |
| 2026-08-10 | 9.9600 | 9.9700 | 9.9550 | 9.9600 | +0.050% | 779,306 | +0.703% |
| 2026-08-07 | 9.9550 | 9.9700 | 9.9500 | 9.9550 | +0.050% | 191,915 | +0.753% |
| 2026-08-06 | 9.9600 | 9.9700 | 9.9500 | 9.9500 | 0.000% | 453,707 | +0.804% |
| 2026-08-05 | 9.9700 | 9.9700 | 9.9500 | 9.9500 | -0.100% | 184,769 | +0.804% |
| 2026-08-04 | 9.9700 | 10.0002 | 9.9550 | 9.9600 | 0.000% | 3,457,993 | +0.703% |