FJDI
ARC Group Securities Acquisition I Class A
stockNASDAQ
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)10,473
FJDI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.8600 | 9.8700 | 9.8600 | 9.8700 | +0.051% | 10,473 | 0.000% |
| 2026-10-01 | 9.8700 | 9.8700 | 9.8501 | 9.8650 | -0.051% | 59,707 | +0.051% |
| 2026-09-30 | 9.8600 | 9.8700 | 9.8600 | 9.8700 | +0.101% | 6,995 | 0.000% |
| 2026-09-29 | 9.8600 | 9.8800 | 9.8600 | 9.8600 | +0.102% | 312,247 | +0.101% |
| 2026-09-28 | 9.8500 | 9.8800 | 9.8406 | 9.8500 | 0.000% | 24,171 | +0.203% |
| 2026-09-25 | 9.8600 | 9.8600 | 9.8400 | 9.8500 | 0.000% | 409,079 | +0.203% |
| 2026-09-24 | 9.8800 | 9.9000 | 9.8400 | 9.8500 | 0.000% | 664,913 | +0.203% |