FISN
Deep Fission, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 12:35:32 PM EDT
5.45USD-1.447%(-0.08)98,870
4.8100Bid6.5400Ask1.7300SpreadPre-marketOct 5, 2026 8:54:30 AM EDT
5.73USD+3.617%(+0.20)
FISN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 5.6700 | 5.6900 | 5.3800 | 5.4500 | -2.154% | 98,870 | 0.000% |
| 2026-10-02 | 5.4400 | 6.0500 | 5.2500 | 5.5700 | +7.529% | 520,780 | -2.154% |
| 2026-10-01 | 5.1500 | 5.2400 | 4.9020 | 5.1800 | +0.975% | 336,741 | +5.212% |
| 2026-09-30 | 5.2900 | 5.4740 | 5.0500 | 5.1300 | -2.193% | 282,142 | +6.238% |
| 2026-09-29 | 5.6400 | 5.7500 | 5.2000 | 5.2450 | -3.229% | 437,035 | +3.908% |
| 2026-09-28 | 6.3000 | 6.4447 | 5.4000 | 5.4200 | -13.280% | 579,476 | +0.554% |
| 2026-09-25 | 6.6400 | 6.7494 | 6.2300 | 6.2500 | -10.072% | 581,412 | -12.800% |
| 2026-09-24 | 7.7700 | 7.8650 | 6.8350 | 6.9500 | -10.897% | 710,623 | -21.583% |
| 2026-09-23 | 8.1500 | 8.2100 | 7.6200 | 7.8000 | -3.941% | 316,280 | -30.128% |
| 2026-09-22 | 7.9700 | 8.3600 | 7.8800 | 8.1200 | +3.836% | 407,510 | -32.882% |
| 2026-09-21 | 8.4700 | 8.5824 | 7.6800 | 7.8200 | -7.674% | 294,394 | -30.307% |
| 2026-09-18 | 8.1500 | 8.7850 | 7.9548 | 8.4700 | +4.310% | 1,535,345 | -35.655% |
| 2026-09-17 | 7.1900 | 8.2400 | 7.0109 | 8.1200 | +14.366% | 345,018 | -32.882% |
| 2026-09-16 | 7.1300 | 7.3800 | 6.9000 | 7.1000 | -0.141% | 214,669 | -23.239% |
| 2026-09-15 | 7.1800 | 7.5699 | 7.0400 | 7.1100 | -0.698% | 164,079 | -23.347% |
| 2026-09-14 | 7.1100 | 7.3700 | 6.6800 | 7.1600 | 0.000% | 244,727 | -23.883% |
| 2026-09-11 | 6.8900 | 7.3900 | 6.7500 | 7.1600 | +6.074% | 221,792 | -23.883% |
| 2026-09-10 | 7.0000 | 7.1400 | 6.7300 | 6.7500 | -5.063% | 192,471 | -19.259% |
| 2026-09-09 | 6.9200 | 7.2400 | 6.8000 | 7.1100 | +1.862% | 205,844 | -23.347% |
| 2026-09-08 | 7.1900 | 7.2500 | 6.8003 | 6.9800 | -2.378% | 257,418 | -21.920% |
| 2026-09-04 | 7.2000 | 7.3800 | 7.0400 | 7.1500 | +0.140% | 159,452 | -23.776% |
| 2026-09-03 | 6.9700 | 7.4500 | 6.9100 | 7.1400 | +2.439% | 259,420 | -23.669% |
| 2026-09-02 | 6.3800 | 6.9800 | 6.1700 | 6.9700 | +9.077% | 339,069 | -21.808% |
| 2026-09-01 | 6.7000 | 6.8400 | 6.1000 | 6.3900 | -4.769% | 367,131 | -14.710% |
| 2026-08-31 | 6.7700 | 7.0300 | 6.6200 | 6.7100 | +2.287% | 209,729 | -18.778% |
| 2026-08-28 | 6.8600 | 7.1000 | 6.4200 | 6.5600 | -5.339% | 247,163 | -16.921% |
| 2026-08-27 | 6.9250 | 7.2400 | 6.7600 | 6.9300 | +0.581% | 182,860 | -21.356% |
| 2026-08-26 | 6.9800 | 7.3299 | 6.7700 | 6.8900 | -0.577% | 165,386 | -20.900% |
| 2026-08-25 | 7.2800 | 7.4100 | 6.7800 | 6.9300 | -2.805% | 289,083 | -21.356% |
| 2026-08-24 | 8.2000 | 8.2100 | 7.0250 | 7.1300 | -13.576% | 318,147 | -23.562% |
| 2026-08-21 | 7.8300 | 8.3000 | 7.8300 | 8.2500 | +6.178% | 146,503 | -33.939% |
| 2026-08-20 | 8.0200 | 8.0300 | 7.6800 | 7.7700 | -2.875% | 123,320 | -29.858% |
| 2026-08-19 | 7.9800 | 8.3400 | 7.8050 | 8.0000 | +2.302% | 196,640 | -31.875% |
| 2026-08-18 | 8.0300 | 8.2400 | 7.6400 | 7.8200 | -3.695% | 236,323 | -30.307% |
| 2026-08-17 | 8.7500 | 9.0500 | 8.0200 | 8.1200 | -6.019% | 188,720 | -32.882% |
| 2026-08-14 | 8.2600 | 8.8700 | 8.2000 | 8.6400 | +4.727% | 183,180 | -36.921% |
| 2026-08-13 | 8.4000 | 8.6899 | 8.1000 | 8.2500 | -1.079% | 202,978 | -33.939% |
| 2026-08-12 | 8.2600 | 8.8799 | 8.1999 | 8.3400 | +1.091% | 172,545 | -34.652% |
| 2026-08-11 | 8.1200 | 8.4100 | 7.7700 | 8.2500 | +3.774% | 215,159 | -33.939% |
| 2026-08-10 | 9.1000 | 9.1949 | 7.9100 | 7.9500 | -11.568% | 407,947 | -31.447% |
| 2026-08-07 | 9.2500 | 9.5500 | 8.7600 | 8.9900 | -2.495% | 181,137 | -39.377% |
| 2026-08-06 | 8.6100 | 9.5400 | 8.5200 | 9.2200 | +5.977% | 252,396 | -40.889% |
| 2026-08-05 | 9.0300 | 9.2000 | 8.4000 | 8.7000 | -4.396% | 425,166 | -37.356% |
| 2026-08-04 | 9.6200 | 10.5000 | 8.8200 | 9.1000 | -8.266% | 295,555 | -40.110% |
| 2026-08-03 | 9.5300 | 10.1100 | 9.4000 | 9.9200 | +5.420% | 198,687 | -45.060% |
| 2026-07-31 | 9.7500 | 10.0200 | 9.4100 | 9.4100 | -2.183% | 53,895 | -42.083% |
| 2026-07-30 | 9.5300 | 9.7000 | 9.3000 | 9.6200 | -1.029% | 84,001 | -43.347% |
| 2026-07-29 | 10.1900 | 10.1900 | 9.5500 | 9.7200 | -1.719% | 122,455 | -43.930% |
| 2026-07-28 | 9.8400 | 10.0000 | 8.8000 | 9.8900 | +1.021% | 320,117 | -44.894% |
| 2026-07-27 | 10.2700 | 10.2901 | 9.5400 | 9.7900 | -4.581% | 189,850 | -44.331% |
| 2026-07-24 | 10.5500 | 10.6499 | 10.0800 | 10.2600 | -3.843% | 70,191 | -46.881% |
| 2026-07-23 | 11.5000 | 11.5000 | 10.4000 | 10.6700 | -7.779% | 133,086 | -48.922% |
| 2026-07-22 | 11.1600 | 11.8500 | 11.1000 | 11.5700 | +5.373% | 131,444 | -52.895% |
| 2026-07-21 | 10.3200 | 11.1700 | 10.3100 | 10.9800 | +6.499% | 115,773 | -50.364% |
| 2026-07-20 | 10.6200 | 11.3200 | 10.2700 | 10.3100 | -3.192% | 117,597 | -47.139% |
| 2026-07-17 | 10.2900 | 10.7500 | 10.1000 | 10.6500 | +1.332% | 135,965 | -48.826% |
| 2026-07-16 | 12.1200 | 12.4200 | 10.3800 | 10.5100 | -13.569% | 197,880 | -48.145% |
| 2026-07-15 | 10.8700 | 12.8800 | 10.7300 | 12.1600 | +14.178% | 425,819 | -55.181% |
| 2026-07-14 | 10.5600 | 10.7200 | 10.2001 | 10.6500 | +2.700% | 93,536 | -48.826% |
| 2026-07-13 | 11.3500 | 11.5900 | 10.3100 | 10.3700 | -6.661% | 137,816 | -47.445% |
| 2026-07-10 | 11.1200 | 11.6150 | 10.5500 | 11.1100 | -0.269% | 99,486 | -50.945% |
| 2026-07-09 | 10.8800 | 11.7600 | 10.5000 | 11.1400 | +1.365% | 254,504 | -51.077% |
| 2026-07-08 | 10.4100 | 11.2900 | 9.9501 | 10.9900 | +5.979% | 142,980 | -50.409% |
| 2026-07-07 | 9.7000 | 10.5098 | 9.6100 | 10.3700 | +4.960% | 245,865 | -47.445% |
| 2026-07-06 | 10.4000 | 10.5765 | 9.2000 | 9.8800 | -3.984% | 376,882 | -44.838% |
| 2026-07-02 | 10.4000 | 10.5899 | 10.0400 | 10.2900 | -1.907% | 144,588 | -47.036% |
| 2026-07-01 | 10.8000 | 10.8000 | 9.9100 | 10.4900 | -4.982% | 238,744 | -48.046% |
| 2026-06-30 | 11.2200 | 11.2200 | 10.5000 | 11.0400 | -0.090% | 231,256 | -50.634% |
| 2026-06-29 | 11.2400 | 11.2400 | 9.6400 | 11.0500 | +2.791% | 277,711 | -50.679% |
| 2026-06-26 | 10.4000 | 11.4300 | 9.7400 | 10.7500 | +7.178% | 591,919 | -49.302% |
| 2026-06-25 | 10.0300 | 10.4799 | 7.6600 | 10.0300 | +2.766% | 823,667 | -45.663% |
| 2026-06-24 | 14.5000 | 14.5700 | 9.5600 | 9.7600 | -21.543% | 1,339,009 | -44.160% |
| 2026-06-23 | 12.0000 | 13.2500 | 11.8814 | 12.4400 | +0.161% | 805,261 | -56.190% |
| 2026-06-22 | 13.6100 | 15.5000 | 11.5300 | 12.4200 | -14.698% | 1,609,217 | -56.119% |
| 2026-06-18 | 16.0000 | 19.0000 | 14.5600 | 14.5600 | +32.123% | 2,778,992 | -62.569% |
| 2012-02-16 | 11.0200 | 11.0200 | 11.0200 | 11.0200 | -0.091% | 702 | -50.544% |
| 2012-02-15 | 11.0300 | 11.0300 | 11.0300 | 11.0300 | 0.000% | 200 | -50.589% |
| 2012-02-14 | 11.0300 | 11.0300 | 11.0300 | 11.0300 | -1.694% | 200 | -50.589% |
| 2012-02-07 | 11.2040 | 11.2201 | 11.2040 | 11.2201 | -0.970% | 351 | -51.426% |
| 2012-02-02 | 11.3300 | 11.3300 | 11.3300 | 11.3300 | +0.088% | 292 | -51.898% |
| 2012-02-01 | 11.2700 | 11.3200 | 11.2700 | 11.3200 | +1.707% | 200 | -51.855% |
| 2012-01-31 | 11.1300 | 11.1300 | 11.1300 | 11.1300 | -0.178% | 300 | -51.033% |
| 2012-01-30 | 11.1499 | 11.1499 | 11.1499 | 11.1499 | -0.001% | 268 | -51.121% |
| 2012-01-27 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +0.541% | 189 | -51.121% |
| 2012-01-25 | 11.0300 | 11.0900 | 11.0300 | 11.0900 | +1.837% | 1,562 | -50.857% |
| 2012-01-24 | 10.8900 | 10.8900 | 10.8900 | 10.8900 | +1.871% | 800 | -49.954% |
| 2012-01-23 | 11.0400 | 11.0400 | 10.6900 | 10.6900 | -3.083% | 400 | -49.018% |
| 2012-01-19 | 11.0366 | 11.0366 | 10.9400 | 11.0300 | +1.193% | 1,211 | -50.589% |
| 2012-01-18 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +1.301% | 5,300 | -50.000% |
| 2012-01-17 | 10.7600 | 10.7600 | 10.7600 | 10.7600 | +3.065% | 200 | -49.349% |
| 2012-01-11 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | -0.477% | 100 | -47.797% |
| 2012-01-10 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | +1.245% | 162 | -48.046% |
| 2012-01-09 | 10.4000 | 10.4000 | 10.3600 | 10.3610 | +0.592% | 7,114 | -47.399% |
| 2012-01-05 | 10.2620 | 10.3000 | 10.2620 | 10.3000 | -0.676% | 1,638 | -47.087% |
| 2012-01-04 | 10.3500 | 10.3801 | 10.3500 | 10.3701 | -0.574% | 841 | -47.445% |
| 2012-01-03 | 10.4360 | 10.4360 | 10.4300 | 10.4300 | +2.962% | 465 | -47.747% |
| 2011-12-30 | 10.1300 | 10.1301 | 10.1300 | 10.1300 | -2.876% | 400 | -46.199% |
| 2011-12-27 | 10.3720 | 10.4300 | 10.3720 | 10.4300 | -0.382% | 200 | -47.747% |
| 2011-12-23 | 10.4200 | 10.4700 | 10.3400 | 10.4700 | +0.955% | 4,582 | -47.947% |
| 2011-12-22 | 10.3500 | 10.3780 | 10.3400 | 10.3710 | +1.180% | 1,967 | -47.450% |
| 2011-12-21 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -1.157% | 200 | -46.829% |
| 2011-12-20 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | +3.555% | 700 | -47.445% |
| 2011-12-19 | 10.0140 | 10.0140 | 10.0140 | 10.0140 | -0.457% | 132 | -45.576% |
| 2011-12-15 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | -0.887% | 200 | -45.825% |
| 2011-12-13 | 10.1800 | 10.1800 | 10.0500 | 10.1500 | -1.072% | 300 | -46.305% |
| 2011-12-12 | 10.1300 | 10.2600 | 10.1300 | 10.2600 | -3.025% | 200 | -46.881% |
| 2011-12-09 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | +1.731% | 230 | -48.488% |
| 2011-12-08 | 10.4500 | 10.4500 | 10.4000 | 10.4000 | -0.951% | 1,100 | -47.596% |
| 2011-12-05 | 10.5700 | 10.5700 | 10.4999 | 10.4999 | +0.209% | 200 | -48.095% |
| 2011-12-02 | 10.4400 | 10.4780 | 10.4400 | 10.4780 | -0.210% | 10,957 | -47.986% |
| 2011-11-30 | 10.6099 | 10.6100 | 10.5000 | 10.5000 | +4.063% | 1,850 | -48.095% |
| 2011-11-29 | 10.0000 | 10.1000 | 10.0000 | 10.0900 | +1.448% | 2,250 | -45.986% |
| 2011-11-23 | 10.2100 | 10.2100 | 9.9460 | 9.9460 | -5.636% | 900 | -45.204% |
| 2011-11-14 | 10.5700 | 10.5700 | 10.5400 | 10.5400 | -2.939% | 700 | -48.292% |
| 2011-11-11 | 10.7100 | 10.8960 | 10.7100 | 10.8592 | +1.963% | 1,708 | -49.812% |
| 2011-11-10 | 10.6500 | 10.6501 | 10.6500 | 10.6501 | -1.021% | 264 | -48.827% |
| 2011-11-09 | 10.7600 | 10.7600 | 10.7600 | 10.7600 | -4.525% | 200 | -49.349% |
| 2011-11-08 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | +2.455% | 200 | -51.642% |
| 2011-10-31 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -3.762% | 500 | -50.455% |
| 2011-10-27 | 11.4700 | 11.4700 | 11.4300 | 11.4300 | +3.815% | 785 | -52.318% |
| 2011-10-24 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | +1.381% | 785 | -50.500% |
| 2011-10-19 | 10.8600 | 10.8601 | 10.8600 | 10.8600 | -1.003% | 400 | -49.816% |
| 2011-10-17 | 10.9700 | 10.9700 | 10.9700 | 10.9700 | -0.813% | 500 | -50.319% |
| 2011-10-14 | 11.0599 | 11.0599 | 11.0599 | 11.0599 | +2.122% | 100 | -50.723% |
| 2011-10-13 | 10.8300 | 10.8540 | 10.8300 | 10.8301 | -1.812% | 651 | -49.677% |
| 2011-10-12 | 11.0300 | 11.0300 | 11.0300 | 11.0300 | +4.352% | 100 | -50.589% |
| 2011-10-06 | 10.5701 | 10.5701 | 10.5700 | 10.5700 | +2.721% | 1,350 | -48.439% |
| 2011-10-05 | 10.3500 | 10.3500 | 10.2900 | 10.2900 | +1.080% | 2,500 | -47.036% |
| 2011-10-04 | 10.2600 | 10.3000 | 10.1800 | 10.1801 | -5.301% | 1,880 | -46.464% |
| 2011-09-30 | 10.7500 | 10.7500 | 10.7100 | 10.7500 | 0.000% | 901 | -49.302% |
| 2011-09-28 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -1.916% | 100 | -49.302% |
| 2011-09-27 | 10.9000 | 10.9600 | 10.9000 | 10.9600 | +2.251% | 1,300 | -50.274% |
| 2011-09-26 | 10.7960 | 10.7960 | 10.7187 | 10.7187 | -3.072% | 200 | -49.154% |
| 2011-09-23 | 10.9880 | 11.0584 | 10.9880 | 11.0584 | +2.409% | 300 | -50.716% |
| 2011-09-22 | 11.0400 | 11.0400 | 10.7983 | 10.7983 | -5.178% | 887 | -49.529% |
| 2011-09-19 | 11.3980 | 11.3980 | 11.2792 | 11.3880 | -1.912% | 1,400 | -52.143% |
| 2011-09-16 | 11.6000 | 11.6100 | 11.6000 | 11.6100 | +2.720% | 200 | -53.058% |
| 2011-09-14 | 11.3026 | 11.3026 | 11.3026 | 11.3026 | -0.680% | 330 | -51.781% |
| 2011-09-13 | 11.3500 | 11.3800 | 11.3500 | 11.3800 | +1.336% | 1,100 | -52.109% |
| 2011-09-12 | 11.2600 | 11.2600 | 11.2300 | 11.2300 | -1.750% | 1,200 | -51.469% |
| 2011-09-09 | 11.6300 | 11.6300 | 11.4300 | 11.4300 | -2.993% | 300 | -52.318% |
| 2011-09-07 | 11.7826 | 11.7826 | 11.7826 | 11.7826 | +0.620% | 313 | -53.745% |
| 2011-09-06 | 11.8600 | 11.8600 | 11.7100 | 11.7100 | -3.351% | 900 | -53.459% |
| 2011-09-02 | 12.1160 | 12.1160 | 12.1160 | 12.1160 | -0.280% | 100 | -55.018% |
| 2011-09-01 | 12.3100 | 12.3100 | 12.1500 | 12.1500 | -2.016% | 340 | -55.144% |
| 2011-08-31 | 12.3700 | 12.4100 | 12.3600 | 12.4000 | +1.723% | 13,460 | -56.048% |
| 2011-08-30 | 12.0819 | 12.2400 | 12.0819 | 12.1900 | +0.744% | 32,000 | -55.291% |
| 2011-08-29 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +1.517% | 2,000 | -54.959% |
| 2011-08-26 | 11.9192 | 11.9192 | 11.9192 | 11.9192 | +0.649% | 100 | -54.275% |
| 2011-08-24 | 11.7700 | 11.9600 | 11.7700 | 11.8424 | -0.484% | 1,213 | -53.979% |
| 2011-08-23 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +1.971% | 1,360 | -54.202% |
| 2011-08-22 | 11.6700 | 11.6700 | 11.6700 | 11.6700 | +0.777% | 337 | -53.299% |
| 2011-08-19 | 11.5800 | 11.5800 | 11.5800 | 11.5800 | -0.003% | 1,000 | -52.936% |
| 2011-08-18 | 11.8000 | 11.8000 | 11.5310 | 11.5804 | -3.824% | 950 | -52.938% |
| 2011-08-17 | 12.0408 | 12.0408 | 12.0408 | 12.0408 | +1.439% | 100 | -54.737% |
| 2011-08-16 | 12.0000 | 12.0000 | 11.8100 | 11.8700 | -1.771% | 1,245 | -54.086% |
| 2011-08-15 | 12.0840 | 12.0840 | 12.0840 | 12.0840 | +1.413% | 200 | -54.899% |
| 2011-08-12 | 11.9144 | 11.9600 | 11.9090 | 11.9156 | +1.582% | 3,224 | -54.262% |
| 2011-08-11 | 11.6800 | 11.7400 | 11.6300 | 11.7300 | +4.639% | 1,900 | -53.538% |
| 2011-08-10 | 11.2100 | 11.2100 | 11.2100 | 11.2100 | +0.089% | 100 | -51.383% |
| 2011-08-09 | 11.3074 | 11.3074 | 11.2000 | 11.2000 | +2.190% | 513 | -51.339% |
| 2011-08-08 | 11.3400 | 11.3400 | 10.9600 | 10.9600 | -5.269% | 1,780 | -50.274% |
| 2011-08-05 | 11.8000 | 11.8000 | 11.3800 | 11.5696 | -0.945% | 2,600 | -52.894% |
| 2011-08-04 | 11.9900 | 12.1400 | 11.6800 | 11.6800 | -5.578% | 5,950 | -53.339% |
| 2011-08-03 | 12.5875 | 12.6000 | 12.3700 | 12.3700 | -2.980% | 1,725 | -55.942% |
| 2011-08-02 | 12.7700 | 12.8000 | 12.7400 | 12.7500 | -0.235% | 1,450 | -57.255% |
| 2011-08-01 | 12.9300 | 12.9300 | 12.7800 | 12.7800 | -0.234% | 1,365 | -57.355% |
| 2011-07-28 | 12.7900 | 12.8100 | 12.7900 | 12.8100 | +0.628% | 450 | -57.455% |
| 2011-07-27 | 12.9900 | 12.9900 | 12.7300 | 12.7300 | -2.077% | 950 | -57.188% |
| 2011-07-26 | 13.0540 | 13.0540 | 13.0000 | 13.0000 | -0.612% | 400 | -58.077% |
| 2011-07-25 | 13.0700 | 13.1400 | 13.0500 | 13.0800 | -0.984% | 4,038 | -58.333% |
| 2011-07-22 | 13.2000 | 13.2100 | 13.2000 | 13.2100 | +1.615% | 1,800 | -58.743% |
| 2011-07-21 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +2.233% | 700 | -58.077% |
| 2011-07-20 | 12.7900 | 12.7900 | 12.7160 | 12.7160 | -0.656% | 725 | -57.141% |
| 2011-07-19 | 12.8104 | 12.8104 | 12.7900 | 12.8000 | +0.794% | 400 | -57.422% |
| 2011-07-18 | 12.6992 | 12.6992 | 12.6992 | 12.6992 | -1.097% | 393 | -57.084% |
| 2011-07-15 | 12.8784 | 12.8784 | 12.8400 | 12.8400 | -1.231% | 600 | -57.555% |
| 2011-07-13 | 13.0900 | 13.0900 | 12.9600 | 13.0000 | -1.291% | 3,230 | -58.077% |
| 2011-07-11 | 13.2400 | 13.2400 | 13.1700 | 13.1700 | -1.200% | 4,360 | -58.618% |
| 2011-07-08 | 13.2700 | 13.3300 | 13.2700 | 13.3300 | -1.186% | 1,000 | -59.115% |
| 2011-07-05 | 13.4600 | 13.5000 | 13.4600 | 13.4900 | -0.516% | 1,305 | -59.600% |
| 2011-07-01 | 13.4300 | 13.5600 | 13.4300 | 13.5600 | +0.148% | 1,145 | -59.808% |
| 2011-06-30 | 13.5400 | 13.5400 | 13.5400 | 13.5400 | +1.196% | 200 | -59.749% |
| 2011-06-29 | 13.3100 | 13.4000 | 13.3100 | 13.3800 | +0.666% | 2,150 | -59.268% |
| 2011-06-28 | 13.2500 | 13.3400 | 13.2220 | 13.2915 | -1.907% | 2,340 | -58.996% |
| 2011-06-23 | 13.5499 | 13.5499 | 13.5499 | 13.5499 | -1.168% | 250 | -59.778% |
| 2011-06-22 | 13.7100 | 13.7100 | 13.7100 | 13.7100 | +1.330% | 275 | -60.248% |
| 2011-06-21 | 13.5300 | 13.5300 | 13.5300 | 13.5300 | +0.820% | 1,000 | -59.719% |
| 2011-06-17 | 13.5500 | 13.5500 | 13.4200 | 13.4200 | +0.509% | 300 | -59.389% |
| 2011-06-16 | 13.4401 | 13.4401 | 13.3520 | 13.3520 | -0.802% | 1,300 | -59.182% |
| 2011-06-15 | 13.7000 | 13.7000 | 13.4500 | 13.4600 | -4.131% | 4,400 | -59.510% |
| 2011-06-14 | 14.0400 | 14.0400 | 14.0400 | 14.0400 | +1.739% | 130 | -61.182% |
| 2011-06-10 | 14.1138 | 14.1138 | 13.8000 | 13.8000 | -2.954% | 5,432 | -60.507% |
| 2011-06-09 | 14.2200 | 14.2200 | 14.2200 | 14.2200 | +0.709% | 800 | -61.674% |
| 2011-06-08 | 14.1199 | 14.1199 | 14.1199 | 14.1199 | -1.597% | 250 | -61.402% |
| 2011-06-07 | 14.3200 | 14.3490 | 14.2600 | 14.3490 | +1.478% | 14,158 | -62.018% |
| 2011-06-06 | 14.2800 | 14.2800 | 14.1340 | 14.1400 | -1.806% | 5,312 | -61.457% |
| 2011-06-03 | 14.3500 | 14.4000 | 14.2800 | 14.4000 | +0.699% | 19,485 | -62.153% |
| 2011-06-02 | 14.3200 | 14.3460 | 14.2500 | 14.3000 | +0.281% | 52,470 | -61.888% |
| 2011-06-01 | 14.3660 | 14.4100 | 14.1400 | 14.2600 | -0.683% | 8,886 | -61.781% |
| 2011-05-31 | 14.3500 | 14.3580 | 14.3500 | 14.3580 | +1.113% | 970 | -62.042% |
| 2011-05-27 | 14.1600 | 14.2600 | 14.1600 | 14.2000 | +1.429% | 600 | -61.620% |
| 2011-05-26 | 14.0800 | 14.0800 | 13.9900 | 14.0000 | -0.498% | 2,800 | -61.071% |
| 2011-05-25 | 14.0000 | 14.0700 | 13.9560 | 14.0700 | +0.214% | 3,084 | -61.265% |
| 2011-05-24 | 14.0200 | 14.1200 | 14.0200 | 14.0400 | +0.832% | 2,600 | -61.182% |
| 2011-05-23 | 13.8600 | 13.9900 | 13.8600 | 13.9241 | -1.943% | 1,751 | -60.859% |
| 2011-05-20 | 14.3600 | 14.3600 | 14.1300 | 14.2000 | -1.114% | 2,700 | -61.620% |
| 2011-05-19 | 14.3500 | 14.3600 | 14.3200 | 14.3600 | -1.711% | 28,502 | -62.047% |
| 2011-05-18 | 14.5300 | 14.6100 | 14.5300 | 14.6100 | +1.529% | 1,050 | -62.697% |
| 2011-05-17 | 14.3700 | 14.3900 | 14.3000 | 14.3900 | -0.346% | 730 | -62.126% |
| 2011-05-16 | 14.6500 | 14.6500 | 14.4400 | 14.4400 | +0.417% | 6,083 | -62.258% |
| 2011-05-13 | 14.7500 | 14.7500 | 14.3800 | 14.3800 | -1.910% | 5,130 | -62.100% |
| 2011-05-12 | 14.7800 | 14.7800 | 14.6000 | 14.6600 | +0.342% | 7,615 | -62.824% |
| 2011-05-11 | 14.8000 | 14.9000 | 14.6000 | 14.6100 | -2.051% | 31,825 | -62.697% |
| 2011-05-10 | 14.9800 | 14.9800 | 14.8200 | 14.9160 | +0.784% | 3,800 | -63.462% |
| 2011-05-09 | 14.7900 | 14.8100 | 14.7100 | 14.8000 | +0.503% | 14,225 | -63.176% |
| 2011-05-06 | 14.9500 | 14.9500 | 14.5500 | 14.7260 | -0.433% | 3,625 | -62.991% |
| 2011-05-05 | 14.8100 | 14.9100 | 14.7200 | 14.7900 | -0.135% | 6,003 | -63.151% |
| 2011-05-04 | 14.9600 | 14.9800 | 14.8000 | 14.8100 | 0.000% | 7,776 | -63.201% |