FIGXU
FIGX Capital Acquisition Corp. Units
stockNASDAQUnit
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)300
FIGXU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 10.63 | 10.63 | 10.36 | 10.36 | 0.000% | 300 | 0.000% |
| 2026-09-29 | 10.36 | 10.36 | 10.36 | 10.36 | 0.000% | 201 | 0.000% |
| 2026-09-28 | 10.36 | 10.36 | 10.36 | 10.36 | 0.000% | 204 | 0.000% |
| 2026-09-24 | 10.36 | 10.36 | 10.36 | 10.36 | +0.001% | 100 | 0.000% |
| 2026-09-18 | 10.36 | 10.63 | 10.35 | 10.36 | +0.097% | 505 | +0.001% |
| 2026-09-09 | 10.63 | 10.63 | 10.35 | 10.35 | -0.001% | 300 | +0.098% |
| 2026-09-03 | 10.35 | 10.35 | 10.35 | 10.35 | 0.000% | 201 | +0.097% |
| 2026-08-17 | 10.35 | 10.35 | 10.35 | 10.35 | -2.029% | 201 | +0.097% |
| 2026-08-14 | 10.63 | 10.63 | 10.35 | 10.56 | 0.000% | 300 | -1.935% |
| 2026-08-13 | 10.63 | 10.63 | 10.35 | 10.56 | +2.072% | 400 | -1.935% |
| 2026-08-07 | 10.62 | 10.62 | 10.35 | 10.35 | -3.989% | 200 | +0.098% |
| 2026-08-06 | 10.62 | 10.78 | 10.34 | 10.78 | +1.507% | 900 | -3.895% |
| 2026-08-05 | 10.62 | 10.62 | 10.62 | 10.62 | +2.708% | 247 | -2.447% |
| 2026-07-21 | 10.34 | 10.34 | 10.34 | 10.34 | -0.337% | 2,031 | +0.194% |
| 2026-07-15 | 10.38 | 10.38 | 10.38 | 10.38 | +0.338% | 85,000 | -0.144% |
| 2026-06-22 | 10.34 | 10.34 | 10.34 | 10.34 | +0.682% | 100 | +0.194% |
| 2026-06-16 | 10.34 | 10.34 | 10.27 | 10.27 | 0.000% | 200 | +0.877% |
| 2026-06-02 | 10.50 | 10.50 | 10.27 | 10.27 | -0.001% | 221 | +0.877% |
| 2026-05-28 | 10.59 | 10.59 | 10.27 | 10.27 | +0.785% | 498 | +0.876% |
| 2026-05-08 | 10.19 | 10.19 | 10.19 | 10.19 | 0.000% | 216 | +1.668% |
| 2026-05-07 | 10.54 | 10.54 | 10.19 | 10.19 | +0.001% | 1,009 | +1.668% |
| 2026-04-06 | 10.19 | 10.19 | 10.19 | 10.19 | 0.000% | 2,147 | +1.669% |
| 2026-04-02 | 10.39 | 10.39 | 10.19 | 10.19 | -0.779% | 4,440 | +1.669% |
| 2026-04-01 | 10.19 | 10.27 | 10.19 | 10.27 | +0.097% | 289 | +0.877% |
| 2026-03-30 | 10.19 | 11.30 | 10.19 | 10.26 | -0.388% | 10,087 | +0.976% |
| 2026-03-27 | 10.30 | 10.30 | 10.30 | 10.30 | +0.881% | 5,570 | +0.583% |
| 2026-02-27 | 10.21 | 10.21 | 10.21 | 10.21 | +0.196% | 311 | +1.470% |
| 2026-02-10 | 10.19 | 10.19 | 10.19 | 10.19 | 0.000% | 1,501 | +1.669% |
| 2026-02-09 | 10.19 | 10.19 | 10.19 | 10.19 | 0.000% | 900 | +1.669% |
| 2026-02-02 | 10.19 | 10.19 | 10.19 | 10.19 | +0.098% | 124 | +1.669% |
| 2026-01-29 | 10.21 | 10.21 | 10.18 | 10.18 | -0.098% | 15,011 | +1.769% |
| 2026-01-26 | 10.19 | 10.19 | 10.19 | 10.19 | -0.098% | 151 | +1.669% |
| 2026-01-22 | 10.20 | 10.20 | 10.20 | 10.20 | +0.196% | 2,493 | +1.570% |
| 2026-01-21 | 10.21 | 10.21 | 10.18 | 10.18 | -2.584% | 627 | +1.769% |
| 2026-01-09 | 10.45 | 10.45 | 10.45 | 10.45 | +2.753% | 152 | -0.860% |
| 2026-01-05 | 10.30 | 10.30 | 10.17 | 10.17 | -0.098% | 200 | +1.869% |
| 2025-12-31 | 10.18 | 10.18 | 10.18 | 10.18 | +0.098% | 1,082 | +1.769% |
| 2025-12-15 | 10.17 | 10.17 | 10.17 | 10.17 | 0.000% | 373 | +1.869% |
| 2025-12-12 | 10.19 | 10.19 | 10.17 | 10.17 | -0.392% | 5,602 | +1.869% |
| 2025-12-11 | 10.21 | 10.21 | 10.20 | 10.21 | 0.000% | 6,003 | +1.470% |
| 2025-12-09 | 10.21 | 10.21 | 10.21 | 10.21 | -0.390% | 29 | +1.470% |
| 2025-11-28 | 10.25 | 10.25 | 10.25 | 10.25 | 0.000% | 709 | +1.074% |
| 2025-11-18 | 10.25 | 10.25 | 10.25 | 10.25 | 0.000% | 105 | +1.074% |
| 2025-11-12 | 10.25 | 10.26 | 10.25 | 10.25 | 0.000% | 1,955 | +1.074% |
| 2025-11-11 | 10.25 | 10.25 | 10.25 | 10.25 | 0.000% | 105 | +1.074% |
| 2025-11-10 | 10.26 | 10.26 | 10.25 | 10.25 | +0.196% | 2,309 | +1.074% |
| 2025-11-07 | 10.23 | 10.23 | 10.23 | 10.23 | 0.000% | 102 | +1.272% |
| 2025-11-06 | 10.23 | 10.23 | 10.23 | 10.23 | 0.000% | 107 | +1.272% |
| 2025-11-05 | 10.23 | 10.23 | 10.23 | 10.23 | +0.491% | 110 | +1.272% |
| 2025-11-04 | 10.15 | 10.19 | 10.15 | 10.18 | +0.394% | 809 | +1.769% |
| 2025-11-03 | 10.14 | 10.14 | 10.14 | 10.14 | 0.000% | 114 | +2.171% |
| 2025-10-31 | 10.14 | 10.18 | 10.14 | 10.14 | 0.000% | 804 | +2.171% |
| 2025-10-30 | 10.14 | 10.14 | 10.14 | 10.14 | 0.000% | 103 | +2.171% |
| 2025-10-29 | 10.14 | 10.14 | 10.14 | 10.14 | 0.000% | 103 | +2.171% |
| 2025-10-28 | 10.20 | 10.20 | 10.14 | 10.14 | -0.099% | 7,020 | +2.171% |
| 2025-10-27 | 10.15 | 10.15 | 10.15 | 10.15 | +0.099% | 101 | +2.070% |
| 2025-10-24 | 10.14 | 10.14 | 10.14 | 10.14 | -0.001% | 500 | +2.171% |
| 2025-10-22 | 10.50 | 10.50 | 10.14 | 10.14 | -0.196% | 810 | +2.170% |
| 2025-10-21 | 10.15 | 10.20 | 10.15 | 10.16 | +0.296% | 2,988 | +1.969% |
| 2025-10-14 | 10.13 | 10.13 | 10.13 | 10.13 | +0.396% | 114 | +2.271% |
| 2025-10-10 | 10.09 | 10.09 | 10.09 | 10.09 | +0.099% | 912 | +2.677% |
| 2025-10-09 | 10.08 | 10.08 | 10.08 | 10.08 | -0.101% | 666 | +2.779% |
| 2025-10-08 | 10.09 | 10.09 | 10.09 | 10.09 | -0.295% | 122 | +2.675% |
| 2025-10-07 | 10.10 | 10.14 | 10.10 | 10.12 | +0.199% | 55,393 | +2.372% |
| 2025-10-06 | 10.10 | 10.10 | 10.10 | 10.10 | 0.000% | 211 | +2.575% |
| 2025-10-01 | 10.08 | 10.10 | 10.08 | 10.10 | +0.198% | 7,442 | +2.575% |
| 2025-09-30 | 10.08 | 10.08 | 10.07 | 10.08 | -0.198% | 3,045 | +2.779% |
| 2025-09-29 | 10.07 | 10.10 | 10.07 | 10.10 | +0.322% | 7,603 | +2.575% |
| 2025-09-18 | 10.06 | 10.07 | 10.06 | 10.07 | +0.076% | 2,780 | +2.905% |
| 2025-09-16 | 10.07 | 10.07 | 10.06 | 10.06 | -0.099% | 9,421 | +2.983% |
| 2025-09-15 | 10.07 | 10.07 | 10.07 | 10.07 | 0.000% | 3,800 | +2.881% |
| 2025-09-12 | 10.07 | 10.07 | 10.07 | 10.07 | -0.099% | 3,205 | +2.881% |
| 2025-09-11 | 10.07 | 10.08 | 10.07 | 10.08 | +0.099% | 5,109 | +2.779% |
| 2025-09-10 | 10.07 | 10.07 | 10.07 | 10.07 | 0.000% | 102 | +2.881% |
| 2025-09-09 | 10.07 | 10.07 | 10.07 | 10.07 | -0.099% | 101 | +2.881% |
| 2025-09-05 | 10.07 | 10.08 | 10.07 | 10.08 | +0.099% | 8,061 | +2.779% |
| 2025-09-04 | 10.07 | 10.07 | 10.07 | 10.07 | -0.297% | 220 | +2.881% |
| 2025-09-03 | 10.06 | 10.10 | 10.06 | 10.10 | +0.248% | 12,250 | +2.575% |
| 2025-09-02 | 10.06 | 10.07 | 10.06 | 10.07 | 0.000% | 306 | +2.830% |
| 2025-08-29 | 10.06 | 10.10 | 10.06 | 10.07 | +0.149% | 6,590 | +2.830% |
| 2025-08-28 | 10.07 | 10.09 | 10.06 | 10.06 | 0.000% | 6,532 | +2.983% |
| 2025-08-26 | 10.07 | 10.09 | 10.06 | 10.06 | -0.396% | 8,901 | +2.983% |
| 2025-08-25 | 10.06 | 10.10 | 10.06 | 10.10 | +0.149% | 25,226 | +2.575% |
| 2025-08-22 | 10.08 | 10.09 | 10.07 | 10.09 | -0.050% | 11,303 | +2.728% |
| 2025-08-21 | 10.07 | 10.10 | 10.07 | 10.09 | +0.199% | 109,319 | +2.677% |
| 2025-08-20 | 10.05 | 10.07 | 10.05 | 10.07 | +0.099% | 36,402 | +2.881% |
| 2025-08-19 | 10.06 | 10.07 | 10.06 | 10.06 | 0.000% | 1,198 | +2.983% |
| 2025-08-18 | 10.05 | 10.08 | 10.05 | 10.06 | +0.100% | 31,737 | +2.983% |
| 2025-08-15 | 10.05 | 10.06 | 10.04 | 10.05 | 0.000% | 7,809 | +3.086% |
| 2025-08-14 | 10.05 | 10.05 | 10.04 | 10.05 | +0.050% | 183,758 | +3.086% |
| 2025-08-13 | 10.05 | 10.05 | 10.04 | 10.04 | 0.000% | 11,779 | +3.137% |
| 2025-08-12 | 10.05 | 10.05 | 10.04 | 10.04 | +0.050% | 9,530 | +3.137% |
| 2025-08-11 | 10.06 | 10.06 | 10.04 | 10.04 | +0.200% | 47,322 | +3.188% |
| 2025-08-08 | 10.05 | 10.06 | 10.02 | 10.02 | -0.299% | 111,823 | +3.394% |
| 2025-08-07 | 10.06 | 10.06 | 10.04 | 10.05 | -0.099% | 17,557 | +3.086% |
| 2025-08-06 | 10.05 | 10.06 | 10.05 | 10.06 | 0.000% | 2,024 | +2.983% |
| 2025-08-05 | 10.04 | 10.09 | 10.04 | 10.06 | +0.399% | 74,652 | +2.983% |
| 2025-08-04 | 10.05 | 10.05 | 10.02 | 10.02 | -0.299% | 37,949 | +3.394% |
| 2025-08-01 | 10.05 | 10.06 | 10.04 | 10.05 | -0.199% | 164,968 | +3.086% |
| 2025-07-31 | 10.07 | 10.07 | 10.06 | 10.07 | 0.000% | 2,919 | +2.881% |
| 2025-07-30 | 10.06 | 10.07 | 10.06 | 10.07 | +0.099% | 1,830 | +2.881% |
| 2025-07-29 | 10.05 | 10.07 | 10.05 | 10.06 | +0.199% | 216,730 | +2.983% |
| 2025-07-28 | 10.04 | 10.04 | 10.02 | 10.04 | -0.149% | 6,430 | +3.188% |
| 2025-07-25 | 10.04 | 10.05 | 10.04 | 10.05 | -0.199% | 3,003 | +3.034% |
| 2025-07-24 | 10.10 | 10.10 | 10.05 | 10.07 | +0.299% | 6,804 | +2.830% |
| 2025-07-22 | 10.03 | 10.05 | 10.03 | 10.04 | +0.150% | 67,658 | +3.137% |
| 2025-07-21 | 10.02 | 10.05 | 10.02 | 10.03 | +0.100% | 2,388 | +3.291% |
| 2025-07-18 | 10.00 | 10.02 | 10.00 | 10.02 | 0.000% | 5,814 | +3.394% |
| 2025-07-17 | 10.00 | 10.02 | 10.00 | 10.02 | +0.100% | 24,697 | +3.394% |
| 2025-07-16 | 10.01 | 10.02 | 10.00 | 10.01 | +0.100% | 102,176 | +3.498% |
| 2025-07-15 | 10.00 | 10.00 | 10.00 | 10.00 | -0.100% | 1,890 | +3.601% |
| 2025-07-14 | 10.01 | 10.02 | 10.00 | 10.01 | -0.100% | 4,689 | +3.498% |
| 2025-07-11 | 10.02 | 10.02 | 10.00 | 10.02 | 0.000% | 74,526 | +3.394% |
| 2025-07-10 | 10.03 | 10.04 | 10.02 | 10.02 | -0.050% | 22,025 | +3.394% |
| 2025-07-09 | 10.02 | 10.03 | 10.01 | 10.03 | +0.100% | 53,847 | +3.343% |
| 2025-07-08 | 10.02 | 10.02 | 10.02 | 10.02 | 0.000% | 188,193 | +3.446% |
| 2025-07-07 | 10.02 | 10.02 | 10.02 | 10.02 | 0.000% | 10,166 | +3.446% |
| 2025-07-03 | 10.00 | 10.02 | 10.00 | 10.02 | +0.100% | 30,941 | +3.446% |
| 2025-07-02 | 10.01 | 10.01 | 10.00 | 10.01 | 0.000% | 90,950 | +3.549% |
| 2025-07-01 | 10.00 | 10.02 | 10.00 | 10.01 | -0.100% | 448,817 | +3.549% |
| 2025-06-30 | 10.01 | 10.03 | 10.00 | 10.02 | +0.150% | 283,939 | +3.446% |
| 2025-06-27 | 10.02 | 10.02 | 10.00 | 10.00 | 0.000% | 10,469,129 | +3.601% |