Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FIGXU
FIGX Capital Acquisition Corp. Units
stock NASDAQ Unit

At Close
0.00USD0.000%(0.00)200
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-07		10.620010.620010.350010.3500-3.989%2000.000%
2026-08-06		10.615010.780010.340010.7800+1.507%900-3.989%
2026-08-05		10.620010.620010.620010.6200+2.708%247-2.542%
2026-07-21		10.340010.340010.340010.3400-0.337%2,031+0.097%
2026-07-15		10.375010.375010.375010.3750+0.338%85,000-0.241%
2026-06-22		10.340010.340010.340010.3400+0.682%100+0.097%
2026-06-16		10.340010.340010.270010.27000.000%200+0.779%
2026-06-02		10.500010.500010.270010.2700-0.001%221+0.779%
2026-05-28		10.585010.585010.270010.2701+0.785%498+0.778%
2026-05-08		10.190010.190110.190010.19010.000%216+1.569%
2026-05-07		10.545010.545010.190010.1901+0.001%1,009+1.569%
2026-04-06		10.190010.190110.190010.19000.000%2,147+1.570%
2026-04-02		10.395010.395010.190010.1900-0.779%4,440+1.570%
2026-04-01		10.190010.270010.190010.2700+0.097%289+0.779%
2026-03-30		10.190011.305010.190010.2600-0.388%10,087+0.877%
2026-03-27		10.300010.300010.299010.3000+0.881%5,570+0.485%
2026-02-27		10.210010.210010.210010.2100+0.196%311+1.371%
2026-02-10		10.190010.190010.190010.19000.000%1,501+1.570%
2026-02-09		10.190010.190010.190010.19000.000%900+1.570%
2026-02-02		10.190010.190010.190010.1900+0.098%124+1.570%
2026-01-29		10.210010.210010.180010.1800-0.098%15,011+1.670%
2026-01-26		10.190010.190010.190010.1900-0.098%151+1.570%
2026-01-22		10.200010.200010.200010.2000+0.196%2,493+1.471%
2026-01-21		10.210010.210010.180010.1800-2.584%627+1.670%
2026-01-09		10.450010.450010.450010.4500+2.753%152-0.957%
2026-01-05		10.300010.300010.170010.1700-0.098%200+1.770%
2025-12-31		10.180010.180010.180010.1800+0.098%1,082+1.670%
2025-12-15		10.170010.170010.170010.17000.000%373+1.770%
2025-12-12		10.190010.190010.170010.1700-0.392%5,602+1.770%
2025-12-11		10.210010.210010.200010.21000.000%6,003+1.371%
2025-12-09		10.210010.210010.210010.2100-0.390%29+1.371%
2025-11-28		10.250010.250010.250010.25000.000%709+0.976%
2025-11-18		10.250010.250010.250010.25000.000%105+0.976%
2025-11-12		10.250010.258710.250010.25000.000%1,955+0.976%
2025-11-11		10.250010.250010.250010.25000.000%105+0.976%
2025-11-10		10.260010.260010.250010.2500+0.196%2,309+0.976%
2025-11-07		10.230010.230010.230010.23000.000%102+1.173%
2025-11-06		10.230010.230010.230010.23000.000%107+1.173%
2025-11-05		10.230010.230010.230010.2300+0.491%110+1.173%
2025-11-04		10.150010.190010.150010.1800+0.394%809+1.670%
2025-11-03		10.140010.140010.140010.14000.000%114+2.071%
2025-10-31		10.140010.180010.140010.14000.000%804+2.071%
2025-10-30		10.140010.140010.140010.14000.000%103+2.071%
2025-10-29		10.140010.140010.140010.14000.000%103+2.071%
2025-10-28		10.198910.198910.140010.1400-0.099%7,020+2.071%
2025-10-27		10.150010.150010.150010.1500+0.099%101+1.970%
2025-10-24		10.140110.141110.140010.1400-0.001%500+2.071%
2025-10-22		10.500010.500010.140010.1401-0.196%810+2.070%
2025-10-21		10.150010.202810.150010.1600+0.296%2,988+1.870%
2025-10-14		10.130010.130010.130010.1300+0.396%114+2.172%
2025-10-10		10.090010.090010.090010.0900+0.099%912+2.577%
2025-10-09		10.080010.080010.080010.0800-0.101%666+2.679%
2025-10-08		10.090210.090210.090210.0902-0.295%122+2.575%
2025-10-07		10.100010.136110.099910.1201+0.199%55,393+2.272%
2025-10-06		10.100010.100010.100010.10000.000%211+2.475%
2025-10-01		10.080010.100010.079410.1000+0.198%7,442+2.475%
2025-09-30		10.079310.080010.074610.0800-0.198%3,045+2.679%
2025-09-29		10.070710.100010.069310.1000+0.322%7,603+2.475%
2025-09-18		10.062210.067610.062210.0676+0.076%2,780+2.805%
2025-09-16		10.070010.070010.060010.0600-0.099%9,421+2.883%
2025-09-15		10.070010.070010.070010.07000.000%3,800+2.781%
2025-09-12		10.070010.070010.070010.0700-0.099%3,205+2.781%
2025-09-11		10.070010.080010.070010.0800+0.099%5,109+2.679%
2025-09-10		10.070010.070010.070010.07000.000%102+2.781%
2025-09-09		10.070010.070010.070010.0700-0.099%101+2.781%
2025-09-05		10.070010.080010.070010.0800+0.099%8,061+2.679%
2025-09-04		10.070010.070010.070010.0700-0.297%220+2.781%
2025-09-03		10.060110.100010.060010.1000+0.248%12,250+2.475%
2025-09-02		10.060010.075010.060010.07500.000%306+2.730%
2025-08-29		10.060010.100010.060010.0750+0.149%6,590+2.730%
2025-08-28		10.074210.086110.060010.06000.000%6,532+2.883%
2025-08-26		10.070010.090010.060010.0600-0.396%8,901+2.883%
2025-08-25		10.060010.100010.060010.1000+0.149%25,226+2.475%
2025-08-22		10.080010.085010.070010.0850-0.050%11,303+2.628%
2025-08-21		10.070010.100010.070010.0900+0.199%109,319+2.577%
2025-08-20		10.050010.070010.050010.0700+0.099%36,402+2.781%
2025-08-19		10.060010.070010.060010.06000.000%1,198+2.883%
2025-08-18		10.050010.079910.050010.0600+0.100%31,737+2.883%
2025-08-15		10.050010.060010.040010.05000.000%7,809+2.985%
2025-08-14		10.050010.055010.045010.0500+0.050%183,758+2.985%
2025-08-13		10.050010.050010.040010.04500.000%11,779+3.036%
2025-08-12		10.050010.050010.040010.0450+0.050%9,530+3.036%
2025-08-11		10.060010.060010.040010.0400+0.200%47,322+3.088%
2025-08-08		10.050010.060010.020010.0200-0.299%111,823+3.293%
2025-08-07		10.060010.060010.041110.0500-0.099%17,557+2.985%
2025-08-06		10.055010.060010.055010.06000.000%2,024+2.883%
2025-08-05		10.040010.090010.040010.0600+0.399%74,652+2.883%
2025-08-04		10.050010.055010.020010.0200-0.299%37,949+3.293%
2025-08-01		10.050010.060010.040010.0500-0.199%164,968+2.985%
2025-07-31		10.066610.075010.060010.07000.000%2,919+2.781%
2025-07-30		10.060010.070010.060010.0700+0.099%1,830+2.781%
2025-07-29		10.050010.070010.050010.0600+0.199%216,730+2.883%
2025-07-28		10.040010.040010.020010.0400-0.149%6,430+3.088%
2025-07-25		10.045010.055010.040010.0550-0.199%3,003+2.934%
2025-07-24		10.100010.100010.050010.0750+0.299%6,804+2.730%
2025-07-22		10.030010.050010.030010.0450+0.150%67,658+3.036%
2025-07-21		10.020010.049910.020010.0300+0.100%2,388+3.190%
2025-07-18		10.000010.020010.000010.02000.000%5,814+3.293%
2025-07-17		10.000010.020010.000010.0200+0.100%24,697+3.293%
2025-07-16		10.010010.020010.002010.0100+0.100%102,176+3.397%
2025-07-15		10.000010.000010.000010.0000-0.100%1,890+3.500%
2025-07-14		10.009910.015010.002710.0100-0.100%4,689+3.397%
2025-07-11		10.020010.020010.000010.02000.000%74,526+3.293%
2025-07-10		10.029910.039910.020010.0200-0.050%22,025+3.293%
2025-07-09		10.018610.025010.010010.0250+0.100%53,847+3.242%
2025-07-08		10.015010.015010.015010.01500.000%188,193+3.345%
2025-07-07		10.019010.020010.015010.01500.000%10,166+3.345%
2025-07-03		10.000010.015010.000010.0150+0.100%30,941+3.345%
2025-07-02		10.010010.010010.000010.00500.000%90,950+3.448%
2025-07-01		10.000010.020010.000010.0050-0.100%448,817+3.448%
2025-06-30		10.011010.030010.000010.0150+0.150%283,939+3.345%
2025-06-27		10.020010.020010.000010.00000.000%10,469,129+3.500%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC