Dark

FIGG
Leverage Shares 2x Long FIG Daily ETF
stock NASDAQ ETF

At Close

Aug 27, 2026 3:59:22 PM EDT

34.11USD+25.128%(+6.85)149,773

33.61Bid 34.27Ask 0.66Spread

Pre-market

Aug 27, 2026 9:27:30 AM EDT

28.97USD+6.273%(+1.71)1,675

After-hours

Aug 27, 2026 4:45:30 PM EDT

33.90USD-0.616%(-0.21)1,049

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
187	0	0	4

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
8 C	0	0%	0			FIGG1260918C00008000
7 C	0	0%	0			FIGG1260918C00007000
6 C	0	0%	0			FIGG1260918C00006000
5 C	0	0%	0			FIGG1260918C00005000
4 C	0.10	0%	75	67	05-15	FIGG1260918C00004000
3 C	0.10	0%	8	0	08-05	FIGG1260918C00003000
2 C	0.16	-11.11%	1	115	07-31	FIGG1260918C00002000
1 C	0.35	-41.67%	4	5	07-13	FIGG1260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
8 P	0	0%	0			FIGG1260918P00008000
7 P	0	0%	0			FIGG1260918P00007000
6 P	0	0%	0			FIGG1260918P00006000
5 P	0	0%	0			FIGG1260918P00005000
4 P	0	0%	0			FIGG1260918P00004000
3 P	2.03	0%	1	3	05-15	FIGG1260918P00003000
2 P	0	0%	0			FIGG1260918P00002000
1 P	0.40	0%	1	1	05-22	FIGG1260918P00001000

.dark-mode .MMtqn1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MMtqn1{ color: #333333; background-color: white; border: 2px solid #333333; }FIGGLeverage Shares 2x Long FIG Daily ETFstock NASDAQ ETF