Dark

FIGG
Leverage Shares 2x Long FIG Daily ETF
stock NASDAQ ETF

At Close

Aug 27, 2026 3:59:22 PM EDT

34.11USD+25.128%(+6.85)149,773

33.61Bid 34.27Ask 0.66Spread

Pre-market

Aug 27, 2026 9:27:30 AM EDT

28.97USD+6.273%(+1.71)1,675

After-hours

Aug 27, 2026 4:45:30 PM EDT

33.90USD-0.616%(-0.21)1,049

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,349	13	0	19

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	5.60	-21.13%	1	10	08-11	FIGG261218C00040000
39 C	0	0%	0			FIGG261218C00039000
38 C	0	0%	0			FIGG261218C00038000
37 C	0	0%	0			FIGG261218C00037000
36 C	7.30	+43.70%	1	1	08-21	FIGG261218C00036000
35 C	8.42	+40.33%	1	2	07-20	FIGG261218C00035000
34 C	0	0%	0			FIGG261218C00034000
33 C	0	0%	0			FIGG261218C00033000
32 C	0	0%	0			FIGG261218C00032000
31 C	0	0%	0			FIGG261218C00031000
30 C	6.20	0%	10	10	07-06	FIGG261218C00030000
25 C	10.72	0%	1	1	07-20	FIGG261218C00025000
23 C	0	0%	0			FIGG261218C00023000
22 C	0	0%	0			FIGG261218C00022000
21 C	0	0%	0			FIGG261218C00021000
20 C	6.50	-1.96%	1	0	06-18	FIGG261218C00020000
19 C	12.15	+24.11%	2	2	08-21	FIGG261218C00019000
18 C	0	0%	0			FIGG261218C00018000
17 C	0	0%	0			FIGG261218C00017000
16 C	7.00	0%	1	0	06-18	FIGG261218C00016000
15 C	0	0%	0			FIGG261218C00015000
14 C	0	0%	0			FIGG261218C00014000
13 C	0	0%	0			FIGG261218C00013000
10 C	0	0%	0			FIGG261218C00010000
5 C	0	0%	0			FIGG261218C00005000
3 C	0	0%	0			FIGG1261218C00003000
3 C	0.99	0%	1	1	04-16	FIGG261218C00003000
2 C	0.30	0%	1	1	04-24	FIGG261218C00002000
2 C	0	0%	0			FIGG1261218C00002000
1 C	0.55	+37.50%	1	645	07-14	FIGG1261218C00001000
1 C	0.55	+57.14%	451	689	05-04	FIGG261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			FIGG261218P00040000
39 P	0	0%	0			FIGG261218P00039000
38 P	0	0%	0			FIGG261218P00038000
37 P	0	0%	0			FIGG261218P00037000
36 P	0	0%	0			FIGG261218P00036000
35 P	0	0%	0			FIGG261218P00035000
34 P	0	0%	0			FIGG261218P00034000
33 P	0	0%	0			FIGG261218P00033000
32 P	0	0%	0			FIGG261218P00032000
31 P	0	0%	0			FIGG261218P00031000
30 P	0	0%	0			FIGG261218P00030000
25 P	0	0%	0			FIGG261218P00025000
23 P	8.30	-4.60%	1	1	08-14	FIGG261218P00023000
22 P	0	0%	0			FIGG261218P00022000
21 P	0	0%	0			FIGG261218P00021000
20 P	10.40	+0.97%	1	1	06-22	FIGG261218P00020000
19 P	7.10	0%	5	5	07-30	FIGG261218P00019000
18 P	8.70	0%	2	2	05-11	FIGG261218P00018000
17 P	3.50	0%	5	5	08-18	FIGG261218P00017000
16 P	0	0%	0			FIGG261218P00016000
15 P	5.50	+30.95%	1	2	07-10	FIGG261218P00015000
14 P	2.95	-7.81%	10	1	08-14	FIGG261218P00014000
13 P	5.10	0%	4	0	06-18	FIGG261218P00013000
10 P	1.80	-36.84%	2	2	08-06	FIGG261218P00010000
5 P	0	0%	0			FIGG261218P00005000
3 P	0	0%	0			FIGG1261218P00003000
3 P	0	0%	0			FIGG261218P00003000
2 P	0	0%	0			FIGG1261218P00002000
2 P	0	0%	0			FIGG261218P00002000
1 P	0	0%	0			FIGG1261218P00001000
1 P	0.50	0%	1	0	04-21	FIGG261218P00001000

.dark-mode .M8pJjf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M8pJjf{ color: #333333; background-color: white; border: 2px solid #333333; }FIGGLeverage Shares 2x Long FIG Daily ETFstock NASDAQ ETF