FIEE
FiEE, Inc Common Stock
stockNASDAQ
At CloseSep 28, 2026
0.00USD0.000%(0.00)1,026
After-hoursSep 30, 2026 4:16:30 PM EDT
3.57USD0.000%(0.00)
FIEE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 3.8200 | 3.8200 | 3.6400 | 3.6400 | -3.958% | 2,793 | 0.000% |
| 2026-09-25 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | -2.571% | 6,854 | -3.958% |
| 2026-09-22 | 3.9000 | 3.9000 | 3.8900 | 3.8900 | +2.368% | 5,235 | -6.427% |
| 2026-09-21 | 3.9000 | 3.9000 | 3.8000 | 3.8000 | +0.264% | 2,997 | -4.211% |
| 2026-09-18 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | -0.525% | 4,529 | -3.958% |
| 2026-09-16 | 3.9000 | 3.9000 | 3.8100 | 3.8100 | -3.544% | 39,774 | -4.462% |
| 2026-09-15 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +1.542% | 25,262 | -7.848% |
| 2026-09-14 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | -1.269% | 25,961 | -6.427% |
| 2026-09-11 | 3.9800 | 3.9800 | 3.9400 | 3.9400 | +0.254% | 28,183 | -7.614% |
| 2026-09-09 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | -3.912% | 7,856 | -7.379% |
| 2026-09-03 | 4.2300 | 4.2400 | 4.0300 | 4.0900 | +2.250% | 27,447 | -11.002% |
| 2026-09-01 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +0.756% | 14,097 | -9.000% |
| 2026-08-31 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | -0.750% | 16,414 | -8.312% |
| 2026-08-28 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -1.961% | 30,877 | -9.000% |
| 2026-08-27 | 4.1100 | 4.1200 | 4.0800 | 4.0800 | -5.336% | 27,372 | -10.784% |
| 2026-08-26 | 4.2200 | 4.3100 | 4.2200 | 4.3100 | +4.106% | 16,351 | -15.545% |
| 2026-08-25 | 4.3200 | 4.3200 | 4.1400 | 4.1400 | -9.804% | 50,803 | -12.077% |
| 2026-08-24 | 4.4900 | 4.6800 | 4.4900 | 4.5900 | -3.165% | 31,314 | -20.697% |
| 2026-08-21 | 4.4800 | 4.7400 | 4.4800 | 4.7400 | +1.935% | 40,527 | -23.207% |
| 2026-08-20 | 4.7300 | 4.7300 | 4.6500 | 4.6500 | +3.333% | 37,732 | -21.720% |
| 2026-08-19 | 4.7100 | 4.9800 | 4.5000 | 4.5000 | -4.863% | 156,367 | -19.111% |
| 2026-08-18 | 4.6900 | 4.8600 | 4.6900 | 4.7300 | -16.135% | 275,756 | -23.044% |
| 2026-08-17 | 5.8500 | 6.2200 | 5.3800 | 5.6400 | +12.127% | 3,753,172 | -35.461% |
| 2026-08-14 | 5.0500 | 5.0500 | 5.0200 | 5.0300 | +4.141% | 2,806,223 | -27.634% |
| 2026-08-13 | 4.1800 | 4.9900 | 4.1800 | 4.8300 | +21.662% | 137,547 | -24.638% |
| 2026-08-12 | 4.2000 | 4.2500 | 3.8600 | 3.9700 | +11.831% | 106,769 | -8.312% |
| 2026-08-10 | 3.3800 | 4.0600 | 3.3800 | 3.5500 | +8.563% | 133,292 | +2.535% |
| 2026-08-07 | 3.2400 | 3.2800 | 3.2000 | 3.2700 | +0.615% | 70,432 | +11.315% |
| 2026-08-06 | 2.8600 | 3.3000 | 2.8600 | 3.2500 | +5.863% | 81,191 | +12.000% |
| 2026-08-05 | 2.8800 | 3.0700 | 2.8800 | 3.0700 | +3.716% | 51,605 | +18.567% |
| 2026-08-04 | 2.8200 | 2.9600 | 2.8200 | 2.9600 | +4.965% | 45,250 | +22.973% |
| 2026-08-03 | 2.6600 | 2.8600 | 2.6600 | 2.8200 | -4.085% | 121,870 | +29.078% |
| 2026-07-31 | 3.1400 | 3.3800 | 2.9200 | 2.9401 | -3.286% | 194,758 | +23.805% |
| 2026-07-30 | 2.8600 | 3.4000 | 2.8600 | 3.0400 | +2.357% | 330,825 | +19.737% |
| 2026-07-29 | 3.1400 | 5.8700 | 2.6200 | 2.9700 | +6.071% | 2,233,492 | +22.559% |
| 2026-07-28 | 2.4200 | 2.9700 | 2.4200 | 2.8000 | -9.968% | 454,827 | +30.000% |
| 2026-07-27 | 2.8500 | 10.4200 | 2.8500 | 3.1100 | +13.091% | 11,624,233 | +17.042% |
| 2026-07-24 | 2.8400 | 2.8400 | 2.7500 | 2.7500 | -14.861% | 3,898 | +32.364% |
| 2026-07-23 | 3.6900 | 3.6900 | 3.2300 | 3.2300 | -16.104% | 10,573 | +12.693% |
| 2026-07-21 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +2.941% | 555 | -5.455% |
| 2026-07-15 | 3.6900 | 3.7400 | 3.6900 | 3.7400 | -9.443% | 4,119 | -2.674% |
| 2026-07-13 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | +1.474% | 1,850 | -11.864% |
| 2026-07-10 | 4.2800 | 4.2800 | 3.9600 | 4.0700 | 0.000% | 6,095 | -10.565% |
| 2026-07-09 | 4.0600 | 4.1100 | 4.0600 | 4.0700 | +4.092% | 4,908 | -10.565% |
| 2026-07-08 | 3.4600 | 3.9100 | 3.4600 | 3.9100 | +8.611% | 1,708 | -6.905% |
| 2026-07-07 | 3.8500 | 3.8500 | 3.6000 | 3.6000 | -12.621% | 4,241 | +1.111% |
| 2026-07-01 | 4.2200 | 4.2200 | 3.8300 | 4.1200 | -3.513% | 13,331 | -11.650% |
| 2026-06-25 | 4.2100 | 4.4500 | 4.2100 | 4.2700 | -2.511% | 2,516 | -14.754% |
| 2026-06-23 | 3.8900 | 4.3800 | 3.8900 | 4.3800 | +7.617% | 6,574 | -16.895% |
| 2026-06-18 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -1.214% | 3,912 | -10.565% |
| 2026-06-17 | 4.3000 | 4.3000 | 4.1200 | 4.1200 | -0.242% | 5,888 | -11.650% |
| 2026-06-10 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | +14.088% | 7,351 | -11.864% |
| 2026-06-08 | 4.3900 | 4.3900 | 3.6200 | 3.6200 | -17.914% | 20,805 | +0.552% |
| 2026-06-05 | 4.6300 | 4.6600 | 4.4050 | 4.4100 | -5.365% | 11,000 | -17.460% |
| 2026-06-04 | 5.0600 | 5.0600 | 4.6600 | 4.6600 | -9.515% | 33,429 | -21.888% |
| 2026-06-02 | 4.9400 | 5.1500 | 4.9400 | 5.1500 | -10.122% | 29,630 | -29.320% |
| 2026-06-01 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | -2.716% | 12,414 | -36.475% |
| 2026-05-29 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | +10.300% | 6,429 | -38.200% |
| 2026-05-28 | 5.3700 | 5.3700 | 5.3400 | 5.3400 | -19.699% | 12,057 | -31.835% |
| 2026-05-20 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +2.782% | 4,397 | -45.263% |
| 2026-05-18 | 6.4700 | 6.5200 | 6.4700 | 6.4700 | -6.368% | 3,285 | -43.740% |
| 2026-05-12 | 6.6700 | 6.9800 | 6.6700 | 6.9100 | +1.171% | 2,002 | -47.323% |
| 2026-05-11 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | +15.959% | 8,440 | -46.706% |
| 2026-05-07 | 6.0100 | 6.0100 | 5.8900 | 5.8900 | -16.216% | 15,162 | -38.200% |
| 2026-05-04 | 7.0100 | 7.0300 | 7.0100 | 7.0300 | -1.125% | 2,903 | -48.222% |
| 2026-05-01 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | +2.597% | 6,743 | -48.805% |
| 2026-04-30 | 6.8900 | 6.9300 | 6.8900 | 6.9300 | -3.482% | 12,212 | -47.475% |
| 2026-04-29 | 7.1900 | 7.1900 | 7.1800 | 7.1800 | +3.608% | 12,021 | -49.304% |
| 2026-04-27 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | +4.054% | 9,576 | -47.475% |
| 2026-04-24 | 6.8400 | 6.8500 | 6.6600 | 6.6600 | +13.362% | 13,626 | -45.345% |
| 2026-04-23 | 6.8200 | 6.8200 | 5.8000 | 5.8750 | -20.177% | 53,673 | -38.043% |
| 2026-04-22 | 7.7300 | 7.7300 | 7.3600 | 7.3600 | -2.581% | 19,280 | -50.543% |
| 2026-04-21 | 7.5550 | 7.5550 | 7.5550 | 7.5550 | -2.390% | 4,517 | -51.820% |
| 2026-04-20 | 7.8000 | 7.8000 | 7.7400 | 7.7400 | +2.517% | 8,567 | -52.972% |
| 2026-04-17 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -1.821% | 17,254 | -51.788% |
| 2026-04-16 | 7.7100 | 7.7100 | 7.6900 | 7.6900 | +1.585% | 6,786 | -52.666% |
| 2026-04-08 | 7.4900 | 7.5700 | 7.4900 | 7.5700 | +4.270% | 15,266 | -51.915% |
| 2026-04-07 | 7.2000 | 7.2600 | 7.2000 | 7.2600 | +0.138% | 19,884 | -49.862% |
| 2026-04-06 | 7.2000 | 7.2500 | 7.2000 | 7.2500 | +2.983% | 15,884 | -49.793% |
| 2026-04-02 | 7.0300 | 7.0400 | 7.0300 | 7.0400 | +0.142% | 4,764 | -48.295% |
| 2026-04-01 | 7.0300 | 7.0300 | 6.9300 | 7.0300 | -0.425% | 21,889 | -48.222% |
| 2026-03-31 | 6.9200 | 7.0600 | 6.9200 | 7.0600 | +2.171% | 12,783 | -48.442% |
| 2026-03-30 | 6.7400 | 6.9700 | 6.7400 | 6.9100 | +1.498% | 13,523 | -47.323% |
| 2026-03-27 | 6.8080 | 6.8080 | 6.8080 | 6.8080 | -2.604% | 6,446 | -46.533% |
| 2026-03-26 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | -2.101% | 5,191 | -47.926% |
| 2026-03-25 | 7.0700 | 7.1400 | 7.0700 | 7.1400 | +2.956% | 10,206 | -49.020% |
| 2026-03-24 | 7.0500 | 7.0500 | 6.7100 | 6.9350 | -2.186% | 34,978 | -47.513% |
| 2026-03-23 | 6.9700 | 7.0900 | 6.8100 | 7.0900 | +4.418% | 24,439 | -48.660% |
| 2026-03-19 | 6.9700 | 6.9700 | 6.7500 | 6.7900 | -6.602% | 6,996 | -46.392% |
| 2026-03-17 | 7.3000 | 7.3600 | 7.1900 | 7.2700 | +1.678% | 15,018 | -49.931% |
| 2026-03-16 | 7.2100 | 7.4600 | 7.1500 | 7.1500 | +4.762% | 39,033 | -49.091% |
| 2026-03-13 | 6.8900 | 6.8900 | 6.8250 | 6.8250 | -1.657% | 17,686 | -46.667% |
| 2026-03-12 | 6.9200 | 7.0200 | 6.9200 | 6.9400 | +1.462% | 18,348 | -47.550% |
| 2026-03-11 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | +0.959% | 14,475 | -46.784% |
| 2026-03-10 | 6.5700 | 6.8600 | 6.5700 | 6.7750 | +4.876% | 20,449 | -46.273% |
| 2026-03-09 | 6.4400 | 6.4600 | 6.4400 | 6.4600 | +2.866% | 14,666 | -43.653% |
| 2026-03-06 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | -3.012% | 3,797 | -42.038% |
| 2026-03-04 | 6.3200 | 6.4750 | 6.3200 | 6.4750 | +5.628% | 19,215 | -43.784% |
| 2026-03-03 | 6.2900 | 6.4300 | 6.1300 | 6.1300 | -2.698% | 34,457 | -40.620% |
| 2026-03-02 | 6.2400 | 6.3900 | 6.2400 | 6.3000 | +14.754% | 33,739 | -42.222% |
| 2026-02-27 | 6.1600 | 6.1600 | 5.4900 | 5.4900 | -12.019% | 76,737 | -33.698% |
| 2026-02-26 | 6.3500 | 6.3500 | 6.1400 | 6.2400 | -2.652% | 17,707 | -41.667% |
| 2026-02-25 | 6.4300 | 6.5300 | 6.4100 | 6.4100 | -5.037% | 14,602 | -43.214% |
| 2026-02-24 | 6.8600 | 6.8600 | 6.7000 | 6.7500 | -1.026% | 36,322 | -46.074% |
| 2026-02-23 | 7.1600 | 7.1600 | 6.7910 | 6.8200 | -3.808% | 11,370 | -46.628% |
| 2026-02-20 | 6.9900 | 7.1700 | 6.9900 | 7.0900 | +1.431% | 24,658 | -48.660% |
| 2026-02-19 | 6.9800 | 7.0300 | 6.9550 | 6.9900 | +1.158% | 21,551 | -47.926% |
| 2026-02-18 | 6.6200 | 6.9100 | 6.6200 | 6.9100 | -3.086% | 42,322 | -47.323% |
| 2026-02-17 | 6.4700 | 7.1300 | 6.4700 | 7.1300 | +8.030% | 64,585 | -48.948% |
| 2026-02-13 | 6.1800 | 6.6500 | 6.1800 | 6.6000 | +16.197% | 89,731 | -44.848% |
| 2026-02-12 | 5.4700 | 5.6800 | 5.4200 | 5.6800 | +3.461% | 112,856 | -35.915% |
| 2026-02-11 | 5.4700 | 5.5400 | 5.4300 | 5.4900 | +3.977% | 60,281 | -33.698% |
| 2026-02-10 | 5.3000 | 5.4000 | 5.2800 | 5.2800 | +4.970% | 51,975 | -31.061% |
| 2026-02-09 | 4.9900 | 5.0300 | 4.9900 | 5.0300 | +10.066% | 31,011 | -27.634% |
| 2026-02-05 | 5.0600 | 5.0600 | 4.4600 | 4.5700 | 0.000% | 150,439 | -20.350% |
| 2026-02-04 | 4.4500 | 4.6400 | 4.4400 | 4.5700 | +2.237% | 197,320 | -20.350% |
| 2026-02-03 | 6.2000 | 6.3300 | 4.4600 | 4.4700 | -14.231% | 2,627,097 | -18.568% |
| 2026-02-02 | 5.3300 | 5.5400 | 5.0900 | 5.2117 | +7.903% | 2,362,640 | -30.157% |
| 2026-01-30 | 6.7400 | 6.7400 | 4.7300 | 4.8300 | -30.603% | 139,693 | -24.638% |
| 2026-01-29 | 7.2900 | 7.2900 | 6.9400 | 6.9600 | -4.264% | 99,278 | -47.701% |
| 2026-01-28 | 7.3600 | 7.8900 | 7.2600 | 7.2700 | +20.364% | 245,553 | -49.931% |
| 2026-01-27 | 5.4000 | 6.0400 | 5.4000 | 6.0400 | +27.426% | 83,311 | -39.735% |
| 2026-01-26 | 4.6600 | 4.7400 | 4.6600 | 4.7400 | +6.517% | 35,405 | -23.207% |
| 2026-01-23 | 4.5200 | 4.6500 | 4.4300 | 4.4500 | -0.802% | 46,243 | -18.202% |
| 2026-01-22 | 4.1800 | 4.4860 | 4.1800 | 4.4860 | +8.883% | 55,715 | -18.859% |
| 2026-01-21 | 3.7700 | 4.1200 | 3.7700 | 4.1200 | +12.877% | 76,221 | -11.650% |
| 2026-01-16 | 3.5700 | 3.6500 | 3.5700 | 3.6500 | +4.585% | 9,586 | -0.274% |
| 2026-01-15 | 3.5900 | 3.5900 | 3.4900 | 3.4900 | +2.047% | 35,566 | +4.298% |
| 2026-01-14 | 3.4400 | 3.4400 | 3.4200 | 3.4200 | -1.441% | 4,403 | +6.433% |
| 2026-01-13 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | +1.019% | 10,778 | +4.899% |
| 2026-01-12 | 3.4800 | 3.4800 | 3.4100 | 3.4350 | +0.146% | 20,758 | +5.968% |
| 2026-01-09 | 3.5300 | 3.5300 | 3.4300 | 3.4300 | +0.882% | 9,679 | +6.122% |
| 2026-01-08 | 3.3900 | 3.5300 | 3.3900 | 3.4000 | +7.595% | 93,611 | +7.059% |
| 2026-01-07 | 3.6800 | 3.6800 | 3.1500 | 3.1600 | -17.493% | 73,393 | +15.190% |
| 2026-01-06 | 3.9700 | 3.9700 | 3.8300 | 3.8300 | +1.592% | 72,674 | -4.961% |
| 2026-01-05 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | +18.927% | 73,818 | -3.448% |
| 2025-12-31 | 3.1100 | 3.2600 | 3.1100 | 3.1700 | +1.603% | 80,862 | +14.826% |
| 2025-12-30 | 3.1500 | 3.1500 | 3.1200 | 3.1200 | +10.247% | 63,870 | +16.667% |
| 2025-12-29 | 2.8100 | 2.8300 | 2.8100 | 2.8300 | +5.597% | 26,970 | +28.622% |
| 2025-12-26 | 2.5600 | 2.6800 | 2.5600 | 2.6800 | +3.876% | 17,078 | +35.821% |
| 2025-12-23 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +0.781% | 9,739 | +41.085% |
| 2025-12-22 | 2.5800 | 2.5800 | 2.5600 | 2.5600 | -6.227% | 30,734 | +42.188% |
| 2025-12-19 | 2.7400 | 2.7400 | 2.7100 | 2.7300 | -1.087% | 11,176 | +33.333% |
| 2025-12-18 | 2.7600 | 2.7600 | 2.7200 | 2.7600 | -1.075% | 7,060 | +31.884% |
| 2025-12-17 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +1.455% | 4,244 | +30.466% |
| 2025-12-16 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +1.476% | 22,155 | +32.364% |
| 2025-12-15 | 2.9000 | 2.9600 | 2.7100 | 2.7100 | -1.989% | 79,878 | +34.317% |
| 2025-12-12 | 2.7000 | 2.8000 | 2.7000 | 2.7650 | +5.133% | 32,865 | +31.646% |
| 2025-12-11 | 2.5300 | 2.6300 | 2.5200 | 2.6300 | +4.365% | 62,341 | +38.403% |
| 2025-12-10 | 2.4400 | 2.5200 | 2.4400 | 2.5200 | -2.703% | 26,950 | +44.444% |
| 2025-12-09 | 2.4300 | 2.5900 | 2.4200 | 2.5900 | +7.917% | 18,388 | +40.541% |
| 2025-12-08 | 2.3900 | 2.4000 | 2.3900 | 2.4000 | +2.136% | 56,062 | +51.667% |
| 2025-12-05 | 2.0100 | 2.3500 | 2.0100 | 2.3498 | +25.624% | 81,965 | +54.907% |
| 2025-12-04 | 1.9200 | 1.9300 | 1.8705 | 1.8705 | -1.553% | 39,080 | +94.600% |
| 2025-12-03 | 1.8900 | 1.9000 | 1.7100 | 1.9000 | -22.607% | 237,181 | +91.579% |
| 2025-12-02 | 2.4578 | 2.4578 | 2.4550 | 2.4550 | +1.029% | 984,063 | +48.269% |
| 2025-12-01 | 2.4900 | 2.4900 | 2.3000 | 2.4300 | -6.897% | 19,591 | +49.794% |
| 2025-11-28 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +4.819% | 10,942 | +39.464% |
| 2025-11-26 | 2.4700 | 2.4900 | 2.4600 | 2.4900 | +1.633% | 13,896 | +46.185% |
| 2025-11-25 | 2.3600 | 2.4600 | 2.3600 | 2.4500 | +6.987% | 35,341 | +48.571% |
| 2025-11-24 | 2.2600 | 2.2900 | 2.2600 | 2.2900 | +6.019% | 11,569 | +58.952% |
| 2025-11-21 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +0.935% | 11,142 | +68.519% |
| 2025-11-20 | 2.1700 | 2.1700 | 2.1400 | 2.1400 | +1.663% | 16,704 | +70.093% |
| 2025-11-19 | 2.0900 | 2.1050 | 2.0600 | 2.1050 | +8.505% | 8,648 | +72.922% |
| 2025-11-18 | 1.7800 | 1.9400 | 1.7800 | 1.9400 | +16.867% | 32,997 | +87.629% |
| 2025-11-17 | 1.6800 | 1.6800 | 1.6600 | 1.6600 | +4.732% | 25,234 | +119.277% |
| 2025-11-14 | 1.7500 | 1.7500 | 1.5850 | 1.5850 | -12.188% | 37,318 | +129.653% |
| 2025-11-13 | 2.2700 | 2.2700 | 1.8050 | 1.8050 | -26.775% | 138,451 | +101.662% |
| 2025-11-12 | 2.4700 | 2.4700 | 2.4650 | 2.4650 | +7.407% | 51,374 | +47.667% |
| 2025-11-11 | 2.3900 | 2.3900 | 2.2950 | 2.2950 | -5.165% | 5,757 | +58.606% |
| 2025-11-10 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +0.833% | 9,423 | +50.413% |
| 2025-11-07 | 2.4500 | 2.4500 | 2.4000 | 2.4000 | -2.439% | 4,175 | +51.667% |
| 2025-11-06 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -0.405% | 5,501 | +47.967% |
| 2025-11-04 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | 0.000% | 14,493 | +47.368% |
| 2025-11-03 | 2.4600 | 2.4900 | 2.4600 | 2.4700 | -0.803% | 12,807 | +47.368% |
| 2025-10-31 | 2.4700 | 2.4900 | 2.4700 | 2.4900 | +0.201% | 5,030 | +46.185% |
| 2025-10-30 | 2.4850 | 2.4850 | 2.4850 | 2.4850 | -0.201% | 5,126 | +46.479% |
| 2025-10-29 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +1.220% | 10,204 | +46.185% |
| 2025-10-28 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +0.408% | 5,356 | +47.967% |
| 2025-10-27 | 2.5000 | 2.5000 | 2.4400 | 2.4500 | -0.810% | 10,679 | +48.571% |
| 2025-10-24 | 2.4424 | 2.4700 | 2.4400 | 2.4700 | 0.000% | 4,331 | +47.368% |
| 2025-10-23 | 2.4500 | 2.4700 | 2.4500 | 2.4700 | +5.106% | 10,468 | +47.368% |
| 2025-10-22 | 2.4000 | 2.4100 | 2.3500 | 2.3500 | -4.858% | 15,363 | +54.894% |
| 2025-10-21 | 2.4700 | 2.4800 | 2.4675 | 2.4700 | -0.403% | 10,398 | +47.368% |
| 2025-10-20 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +1.224% | 12,226 | +46.774% |
| 2025-10-17 | 2.4700 | 2.4700 | 2.4500 | 2.4500 | -0.810% | 15,023 | +48.571% |
| 2025-10-16 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -4.264% | 18,762 | +47.368% |
| 2025-10-15 | 2.5700 | 2.5800 | 2.5700 | 2.5800 | -3.731% | 20,570 | +41.085% |
| 2025-10-14 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 0.000% | 12,350 | +35.821% |
| 2025-10-10 | 2.7100 | 2.7100 | 2.6800 | 2.6800 | -2.190% | 11,661 | +35.821% |
| 2025-10-08 | 2.7600 | 2.7600 | 2.6700 | 2.7400 | -0.725% | 10,313 | +32.847% |
| 2025-10-07 | 2.7700 | 2.7700 | 2.7600 | 2.7600 | +2.602% | 21,241 | +31.884% |
| 2025-10-06 | 2.7400 | 2.8000 | 2.6900 | 2.6900 | -3.929% | 17,402 | +35.316% |
| 2025-10-02 | 2.8300 | 2.8300 | 2.8000 | 2.8000 | +1.083% | 7,419 | +30.000% |
| 2025-10-01 | 2.7600 | 2.7800 | 2.7600 | 2.7700 | +1.838% | 7,443 | +31.408% |
| 2025-09-30 | 2.7900 | 2.7900 | 2.7200 | 2.7200 | -0.004% | 36,026 | +33.824% |
| 2025-09-26 | 2.7201 | 2.7201 | 2.7201 | 2.7201 | -2.854% | 6,581 | +33.819% |
| 2025-09-25 | 2.8300 | 2.8300 | 2.8000 | 2.8000 | +5.461% | 14,797 | +30.000% |
| 2025-09-22 | 2.6550 | 2.6550 | 2.6550 | 2.6550 | -1.667% | 21,058 | +37.100% |
| 2025-09-19 | 2.6600 | 2.7000 | 2.6600 | 2.7000 | -7.822% | 6,851 | +34.815% |
| 2025-09-15 | 2.8000 | 2.9291 | 2.7600 | 2.9291 | +4.238% | 38,215 | +24.270% |
| 2025-09-12 | 2.7200 | 2.8100 | 2.7200 | 2.8100 | -2.431% | 15,475 | +29.537% |
| 2025-09-11 | 2.8000 | 2.9000 | 2.8000 | 2.8800 | -3.679% | 30,422 | +26.389% |
| 2025-09-10 | 2.5200 | 3.0000 | 2.5200 | 2.9900 | +1.014% | 519,251 | +21.739% |
| 2025-09-09 | 2.9900 | 2.9900 | 2.9600 | 2.9600 | +2.778% | 59,833 | +22.973% |
| 2025-09-05 | 2.8000 | 2.8800 | 2.8000 | 2.8800 | +1.408% | 49,663 | +26.389% |
| 2025-09-02 | 2.9200 | 2.9200 | 2.8400 | 2.8400 | +5.185% | 16,068 | +28.169% |
| 2025-08-29 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -4.594% | 4,857 | +34.815% |
| 2025-08-25 | 2.8500 | 2.8500 | 2.8300 | 2.8300 | +1.799% | 16,833 | +28.622% |
| 2025-08-22 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -2.797% | 16,195 | +30.935% |
| 2025-08-21 | 2.7600 | 2.8600 | 2.7600 | 2.8600 | +1.060% | 7,600 | +27.273% |
| 2025-08-18 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | 0.000% | 8,322 | +28.622% |
| 2025-08-15 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +1.799% | 15,865 | +28.622% |
| 2025-08-14 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -3.345% | 12,725 | +30.935% |
| 2025-08-12 | 2.8300 | 2.8762 | 2.8300 | 2.8762 | +4.971% | 15,558 | +26.556% |
| 2025-08-11 | 2.7860 | 2.7900 | 2.7400 | 2.7400 | -1.172% | 17,748 | +32.847% |
| 2025-08-08 | 2.7300 | 2.7725 | 2.7300 | 2.7725 | +2.685% | 25,449 | +31.289% |
| 2025-08-07 | 2.7400 | 2.7600 | 2.7000 | 2.7000 | -1.099% | 51,123 | +34.815% |
| 2025-08-06 | 2.7600 | 2.8200 | 2.7100 | 2.7300 | +1.111% | 86,195 | +33.333% |
| 2025-08-05 | 2.6900 | 2.7000 | 2.6900 | 2.7000 | -4.255% | 49,742 | +34.815% |
| 2025-08-04 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +2.545% | 27,722 | +29.078% |
| 2025-08-01 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +2.612% | 57,764 | +32.364% |
| 2025-07-31 | 2.5800 | 3.5200 | 2.5800 | 2.6800 | +14.043% | 921,520 | +35.821% |
| 2025-07-30 | 2.5000 | 2.5200 | 2.3500 | 2.3500 | -13.284% | 45,508 | +54.894% |
| 2025-07-28 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -5.903% | 20,917 | +34.317% |
| 2025-07-24 | 2.8400 | 2.8800 | 2.8400 | 2.8800 | +3.226% | 40,732 | +26.389% |
| 2025-07-23 | 2.7400 | 2.7900 | 2.7400 | 2.7900 | +1.725% | 6,872 | +30.466% |
| 2025-07-22 | 2.7427 | 2.7427 | 2.7427 | 2.7427 | -2.395% | 58,003 | +32.716% |
| 2025-07-21 | 2.8400 | 2.8400 | 2.8100 | 2.8100 | 0.000% | 84,720 | +29.537% |
| 2025-07-18 | 2.8900 | 2.8900 | 2.8000 | 2.8100 | -5.068% | 106,365 | +29.537% |
| 2025-07-17 | 2.8800 | 2.9600 | 2.8800 | 2.9600 | -2.310% | 94,627 | +22.973% |
| 2025-07-16 | 3.2800 | 3.2800 | 3.0300 | 3.0300 | +0.664% | 578,264 | +20.132% |
| 2025-07-15 | 2.9300 | 3.0200 | 2.9300 | 3.0100 | +2.381% | 97,322 | +20.930% |
| 2025-07-11 | 3.0200 | 3.0200 | 2.9400 | 2.9400 | -13.192% | 116,712 | +23.810% |
| 2025-07-10 | 3.3200 | 3.3868 | 3.3200 | 3.3868 | -98.317% | 333,069 | +7.476% |
| 2023-06-15 | 201.2800 | 201.2800 | 201.2300 | 201.2300 | -0.684% | 700 | -98.191% |
| 2023-06-14 | 202.6150 | 202.6150 | 202.6150 | 202.6150 | -0.969% | 0 | -98.203% |
| 2023-06-13 | 204.5972 | 204.5972 | 204.5972 | 204.5972 | +1.091% | 4 | -98.221% |
| 2023-06-12 | 202.3900 | 202.3900 | 202.3900 | 202.3900 | +0.769% | 5 | -98.201% |
| 2023-06-09 | 198.8068 | 201.0000 | 198.8068 | 200.8462 | -1.451% | 335 | -98.188% |
| 2023-06-08 | 203.8024 | 203.8024 | 203.8024 | 203.8024 | +2.392% | 1 | -98.214% |
| 2023-06-07 | 199.0412 | 199.0412 | 199.0412 | 199.0412 | -1.035% | 233 | -98.171% |
| 2023-06-06 | 201.1236 | 201.1236 | 201.1236 | 201.1236 | +0.330% | 33 | -98.190% |
| 2023-06-05 | 200.4621 | 200.4621 | 200.4621 | 200.4621 | -0.484% | 2 | -98.184% |
| 2023-06-02 | 202.0000 | 202.0000 | 201.4379 | 201.4379 | +0.647% | 106 | -98.193% |
| 2023-06-01 | 200.1431 | 200.1431 | 200.1431 | 200.1431 | +1.851% | 0 | -98.181% |
| 2023-05-31 | 196.5055 | 196.5055 | 196.5055 | 196.5055 | -1.744% | 2 | -98.148% |
| 2023-05-30 | 199.9942 | 199.9942 | 199.9942 | 199.9942 | -3.048% | 78 | -98.180% |
| 2023-05-26 | 206.2818 | 206.2818 | 206.2818 | 206.2818 | +3.051% | 9 | -98.235% |
| 2023-05-25 | 200.1751 | 200.1751 | 200.1751 | 200.1751 | -0.574% | 26 | -98.182% |
| 2023-05-24 | 201.3308 | 201.3308 | 201.3308 | 201.3308 | -2.318% | 2 | -98.192% |
| 2023-05-23 | 206.1086 | 206.1086 | 206.1086 | 206.1086 | -3.472% | 2 | -98.234% |
| 2023-05-22 | 213.5210 | 213.5210 | 213.5210 | 213.5210 | +0.224% | 0 | -98.295% |
| 2023-05-19 | 213.0447 | 213.0447 | 213.0447 | 213.0447 | +1.699% | 0 | -98.291% |
| 2023-05-18 | 209.4857 | 209.4857 | 209.4857 | 209.4857 | -1.229% | 58 | -98.262% |
| 2023-05-17 | 212.0918 | 212.0918 | 212.0918 | 212.0918 | +1.119% | 0 | -98.284% |
| 2023-05-16 | 209.7451 | 209.7451 | 209.7451 | 209.7451 | -1.711% | 0 | -98.265% |
| 2023-05-15 | 213.3963 | 213.3963 | 213.3963 | 213.3963 | +1.218% | 1 | -98.294% |
| 2023-05-12 | 210.8286 | 210.8286 | 210.8286 | 210.8286 | -0.589% | 18 | -98.273% |
| 2023-05-11 | 212.0779 | 212.0779 | 212.0779 | 212.0779 | -0.805% | 1 | -98.284% |
| 2023-05-10 | 213.7991 | 213.7991 | 213.7991 | 213.7991 | -0.754% | 0 | -98.297% |
| 2023-05-09 | 215.4229 | 215.4229 | 215.4229 | 215.4229 | -0.826% | 0 | -98.310% |
| 2023-05-08 | 217.2182 | 217.2182 | 217.2182 | 217.2182 | -0.033% | 1 | -98.324% |
| 2023-05-05 | 217.2906 | 217.2906 | 217.2906 | 217.2906 | +2.391% | 2 | -98.325% |
| 2023-05-04 | 212.2155 | 212.2155 | 212.2155 | 212.2155 | -0.883% | 0 | -98.285% |
| 2023-05-03 | 214.1065 | 214.1065 | 214.1065 | 214.1065 | +0.321% | 9 | -98.300% |
| 2023-05-02 | 213.4207 | 213.4207 | 213.4207 | 213.4207 | -0.471% | 2 | -98.294% |
| 2023-05-01 | 214.4307 | 214.4307 | 214.4307 | 214.4307 | -0.949% | 0 | -98.302% |
| 2023-04-28 | 216.4850 | 216.4850 | 216.4850 | 216.4850 | -0.222% | 4 | -98.319% |
| 2023-04-27 | 216.9666 | 216.9666 | 216.9666 | 216.9666 | +2.041% | 144 | -98.322% |
| 2023-04-26 | 212.6262 | 212.6262 | 212.6262 | 212.6262 | -0.506% | 103 | -98.288% |
| 2023-04-25 | 213.7077 | 213.7077 | 213.7077 | 213.7077 | -2.929% | 122 | -98.297% |
| 2023-04-24 | 220.1571 | 220.1571 | 220.1571 | 220.1571 | +0.714% | 49 | -98.347% |
| 2023-04-21 | 218.5968 | 218.5968 | 218.5968 | 218.5968 | +2.419% | 0 | -98.335% |
| 2023-04-20 | 213.4346 | 213.4346 | 213.4346 | 213.4346 | +0.271% | 50 | -98.295% |
| 2023-04-19 | 212.8585 | 212.8585 | 212.8585 | 212.8585 | -0.592% | 0 | -98.290% |
| 2023-04-18 | 214.1269 | 214.1269 | 214.1269 | 214.1269 | +0.925% | 45 | -98.300% |
| 2023-04-17 | 207.5000 | 212.1653 | 207.5000 | 212.1653 | +1.675% | 150 | -98.284% |
| 2023-04-14 | 208.6700 | 208.6700 | 208.6700 | 208.6700 | -2.737% | 101 | -98.256% |
| 2023-04-13 | 214.5428 | 214.5428 | 214.5428 | 214.5428 | +2.332% | 50 | -98.303% |
| 2023-04-12 | 209.6544 | 209.6544 | 209.6544 | 209.6544 | +1.795% | 105 | -98.264% |
| 2023-04-11 | 205.9566 | 205.9566 | 205.9566 | 205.9566 | +1.015% | 1 | -98.233% |
| 2023-04-10 | 203.8866 | 203.8866 | 203.8866 | 203.8866 | -0.720% | 0 | -98.215% |
| 2023-04-06 | 205.3648 | 205.3648 | 205.3648 | 205.3648 | +1.399% | 0 | -98.228% |
| 2023-04-05 | 199.2200 | 202.5323 | 199.2200 | 202.5323 | +0.008% | 130 | -98.203% |
| 2023-04-04 | 202.5152 | 202.5152 | 202.5152 | 202.5152 | -0.261% | 72 | -98.203% |
| 2023-04-03 | 203.0446 | 203.0446 | 203.0446 | 203.0446 | +2.879% | 0 | -98.207% |
| 2023-03-31 | 197.3619 | 197.3619 | 197.3619 | 197.3619 | +0.043% | 51 | -98.156% |
| 2023-03-30 | 197.2771 | 197.2771 | 197.2771 | 197.2771 | +1.791% | 4 | -98.155% |
| 2023-03-29 | 193.8059 | 193.8059 | 193.8059 | 193.8059 | +2.853% | 50 | -98.122% |
| 2023-03-28 | 188.4306 | 188.4306 | 188.4306 | 188.4306 | +0.146% | 0 | -98.068% |
| 2023-03-27 | 188.1552 | 188.1552 | 188.1552 | 188.1552 | +2.480% | 0 | -98.065% |
| 2023-03-24 | 183.6027 | 183.6027 | 183.6027 | 183.6027 | -0.026% | 0 | -98.017% |
| 2023-03-23 | 183.6504 | 183.6504 | 183.6504 | 183.6504 | -0.691% | 4 | -98.018% |
| 2023-03-21 | 184.9279 | 184.9279 | 184.9279 | 184.9279 | +3.175% | 0 | -98.032% |
| 2023-03-20 | 179.2374 | 179.2374 | 179.2374 | 179.2374 | +3.522% | 0 | -97.969% |
| 2023-03-17 | 173.1395 | 173.1395 | 173.1395 | 173.1395 | -1.541% | 0 | -97.898% |
| 2023-03-16 | 175.8492 | 175.8492 | 175.8492 | 175.8492 | +2.418% | 0 | -97.930% |
| 2023-03-15 | 171.6982 | 171.6982 | 171.6982 | 171.6982 | -6.528% | 0 | -97.880% |
| 2023-03-14 | 183.6901 | 183.6901 | 183.6901 | 183.6901 | +3.481% | 13 | -98.018% |
| 2023-03-13 | 177.5114 | 177.5114 | 177.5114 | 177.5114 | -0.768% | 49 | -97.949% |
| 2023-03-10 | 178.8847 | 178.8847 | 178.8847 | 178.8847 | -1.185% | 4 | -97.965% |
| 2023-03-09 | 181.0302 | 181.0302 | 181.0302 | 181.0302 | -0.918% | 0 | -97.989% |
| 2023-03-08 | 182.7072 | 182.7072 | 182.7072 | 182.7072 | +0.625% | 1 | -98.008% |
| 2023-03-07 | 181.5723 | 181.5723 | 181.5723 | 181.5723 | -3.375% | 0 | -97.995% |
| 2023-03-06 | 187.9139 | 187.9139 | 187.9139 | 187.9139 | -0.541% | 2 | -98.063% |
| 2023-03-03 | 188.9360 | 188.9360 | 188.9360 | 188.9360 | +1.338% | 0 | -98.073% |
| 2023-03-02 | 186.4410 | 186.4410 | 186.4410 | 186.4410 | +1.102% | 2 | -98.048% |
| 2023-03-01 | 184.4092 | 184.4092 | 184.4092 | 184.4092 | +1.830% | 0 | -98.026% |
| 2023-02-28 | 181.0943 | 181.0943 | 181.0943 | 181.0943 | -3.393% | 0 | -97.990% |
| 2023-02-27 | 187.4556 | 187.4556 | 187.4556 | 187.4556 | +3.356% | 0 | -98.058% |
| 2023-02-24 | 181.3696 | 181.3696 | 181.3696 | 181.3696 | -4.096% | 2 | -97.993% |
| 2023-02-23 | 189.1163 | 189.1163 | 189.1163 | 189.1163 | +1.201% | 0 | -98.075% |
| 2023-02-22 | 186.8711 | 186.8711 | 186.8711 | 186.8711 | -0.997% | 4 | -98.052% |
| 2023-02-21 | 188.7538 | 188.7538 | 188.7538 | 188.7538 | -2.440% | 0 | -98.072% |
| 2023-02-17 | 193.4740 | 193.4740 | 193.4740 | 193.4740 | +1.834% | 0 | -98.119% |
| 2023-02-16 | 189.9902 | 189.9902 | 189.9902 | 189.9902 | -1.790% | 0 | -98.084% |
| 2023-02-15 | 194.0000 | 194.0000 | 193.4536 | 193.4536 | -0.535% | 103 | -98.118% |
| 2023-02-14 | 194.4950 | 194.4950 | 194.4950 | 194.4950 | +0.892% | 0 | -98.128% |
| 2023-02-13 | 192.7755 | 192.7755 | 192.7755 | 192.7755 | +2.839% | 2 | -98.112% |
| 2023-02-10 | 187.4545 | 187.4545 | 187.4545 | 187.4545 | -0.051% | 2 | -98.058% |
| 2023-02-09 | 187.5495 | 187.5495 | 187.5495 | 187.5495 | +0.167% | 0 | -98.059% |
| 2023-02-08 | 187.2368 | 187.2368 | 187.2368 | 187.2368 | -1.455% | 0 | -98.056% |
| 2023-02-07 | 190.0019 | 190.0019 | 190.0019 | 190.0019 | +2.605% | 0 | -98.084% |
| 2023-02-06 | 185.1784 | 185.1784 | 185.1784 | 185.1784 | -1.260% | 0 | -98.034% |
| 2023-02-03 | 187.5413 | 187.5413 | 187.5413 | 187.5413 | -0.682% | 2 | -98.059% |
| 2023-02-02 | 188.8285 | 188.8285 | 188.8285 | 188.8285 | -3.520% | 0 | -98.072% |
| 2023-02-01 | 195.7168 | 195.7168 | 195.7168 | 195.7168 | +2.247% | 0 | -98.140% |
| 2023-01-31 | 191.4150 | 191.4150 | 191.4150 | 191.4150 | +1.809% | 0 | -98.098% |
| 2023-01-30 | 188.0145 | 188.0145 | 188.0145 | 188.0145 | -1.351% | 27 | -98.064% |
| 2023-01-27 | 190.5887 | 190.5887 | 190.5887 | 190.5887 | -1.101% | 2 | -98.090% |
| 2023-01-26 | 192.7100 | 192.7100 | 192.7100 | 192.7100 | -0.772% | 3 | -98.111% |
| 2023-01-25 | 190.0000 | 194.2093 | 190.0000 | 194.2093 | +1.477% | 242 | -98.126% |
| 2023-01-24 | 191.3820 | 191.3820 | 191.3820 | 191.3820 | -0.729% | 5 | -98.098% |
| 2023-01-23 | 192.7879 | 192.7879 | 192.7879 | 192.7879 | +0.319% | 0 | -98.112% |
| 2023-01-20 | 192.1749 | 192.1749 | 192.1749 | 192.1749 | +0.858% | 0 | -98.106% |
| 2023-01-19 | 190.5393 | 190.5393 | 190.5393 | 190.5393 | +0.192% | 28 | -98.090% |
| 2023-01-18 | 194.8300 | 194.8300 | 190.1735 | 190.1735 | -1.256% | 141 | -98.086% |
| 2023-01-17 | 192.5931 | 192.5931 | 192.5931 | 192.5931 | -0.173% | 3 | -98.110% |
| 2023-01-13 | 192.9271 | 192.9271 | 192.9271 | 192.9271 | +1.569% | 8 | -98.113% |
| 2023-01-12 | 189.9468 | 189.9468 | 189.9468 | 189.9468 | +2.146% | 2 | -98.084% |
| 2023-01-11 | 185.9555 | 185.9555 | 185.9555 | 185.9555 | +1.203% | 3 | -98.043% |
| 2023-01-10 | 183.7457 | 183.7457 | 183.7457 | 183.7457 | +1.425% | 5 | -98.019% |
| 2023-01-09 | 181.1647 | 181.1647 | 181.1647 | 181.1647 | -0.371% | 3 | -97.991% |
| 2023-01-06 | 181.8400 | 181.8400 | 181.8400 | 181.8400 | +6.131% | 1 | -97.998% |
| 2023-01-05 | 171.3347 | 171.3347 | 171.3347 | 171.3347 | -2.069% | 1 | -97.876% |
| 2023-01-04 | 172.3200 | 174.9549 | 172.3200 | 174.9549 | +3.630% | 301 | -97.919% |
| 2023-01-03 | 168.8259 | 168.8259 | 168.8259 | 168.8259 | +1.282% | 0 | -97.844% |
| 2022-12-30 | 166.6888 | 166.6888 | 166.6888 | 166.6888 | -1.463% | 0 | -97.816% |
| 2022-12-29 | 169.1630 | 169.1630 | 169.1630 | 169.1630 | +2.894% | 0 | -97.848% |
| 2022-12-28 | 164.4059 | 164.4059 | 164.4059 | 164.4059 | -1.571% | 54 | -97.786% |
| 2022-12-27 | 167.0302 | 167.0302 | 167.0302 | 167.0302 | +0.468% | 27 | -97.821% |
| 2022-12-23 | 166.2518 | 166.2518 | 166.2518 | 166.2518 | -0.213% | 0 | -97.811% |
| 2022-12-22 | 166.6074 | 166.6074 | 166.6074 | 166.6074 | -1.407% | 24 | -97.815% |
| 2022-12-21 | 168.9854 | 168.9854 | 168.9854 | 168.9854 | +2.194% | 4 | -97.846% |
| 2022-12-20 | 165.3577 | 165.3577 | 165.3577 | 165.3577 | +0.760% | 2 | -97.799% |
| 2022-12-19 | 164.1101 | 164.1101 | 164.1101 | 164.1101 | -0.336% | 13 | -97.782% |
| 2022-12-16 | 164.6630 | 164.6630 | 164.6630 | 164.6630 | -1.571% | 0 | -97.789% |
| 2022-12-15 | 167.2904 | 167.2904 | 167.2904 | 167.2904 | -5.193% | 0 | -97.824% |
| 2022-12-14 | 176.4536 | 176.4536 | 176.4536 | 176.4536 | +0.780% | 1 | -97.937% |
| 2022-12-13 | 175.0879 | 175.0879 | 175.0879 | 175.0879 | +2.129% | 3 | -97.921% |
| 2022-12-12 | 171.4379 | 171.4379 | 171.4379 | 171.4379 | +0.684% | 2 | -97.877% |
| 2022-12-09 | 170.2730 | 170.2730 | 170.2730 | 170.2730 | -0.616% | 0 | -97.862% |
| 2022-12-08 | 171.3290 | 171.3290 | 171.3290 | 171.3290 | +2.451% | 0 | -97.875% |
| 2022-12-07 | 167.2300 | 167.2300 | 167.2300 | 167.2300 | -0.672% | 234 | -97.823% |
| 2022-12-06 | 168.3610 | 168.3610 | 168.3610 | 168.3610 | -1.191% | 0 | -97.838% |
| 2022-12-05 | 170.3910 | 170.3910 | 170.3910 | 170.3910 | -2.577% | 0 | -97.864% |
| 2022-12-02 | 174.8976 | 174.8976 | 174.8976 | 174.8976 | -0.015% | 0 | -97.919% |
| 2022-12-01 | 174.9247 | 174.9247 | 174.9247 | 174.9247 | +0.336% | 11 | -97.919% |
| 2022-11-30 | 174.3385 | 174.3385 | 174.3385 | 174.3385 | 0.000% | 50 | -97.912% |