Dark

FICVW
Frontier Investment Corp Warrants
stock NASDAQ

Inactive

Feb 22, 2024

0.0100USD-33.775%(-0.0051)115,030

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2024-02-22	0.047000	0.047000	0.007800	0.010000	-33.775%	115,030	0.000%
2024-02-21	0.024400	0.047600	0.007700	0.015100	-37.860%	64,140	-33.775%
2024-02-20	0.006700	0.024700	0.006700	0.024300	-2.410%	30,495	-58.848%
2024-02-16	0.006500	0.024900	0.002300	0.024900	+1,085.714%	78,193	-59.839%
2024-02-15	0.006000	0.006000	0.001200	0.002100	-78.351%	29,768	+376.190%
2024-02-14	0.014900	0.015000	0.009700	0.009700	-34.899%	2,225	+3.093%
2024-02-13	0.050000	0.050000	0.009600	0.014900	-1.325%	76,118	-32.886%
2024-02-12	0.040000	0.049900	0.015100	0.015100	-69.739%	12,311	-33.775%
2024-02-09	0.059900	0.090150	0.011600	0.049900	+65.232%	57,992	-79.960%
2024-02-08	0.024900	0.070000	0.010000	0.030200	+196.078%	41,241	-66.887%
2024-02-07	0.010100	0.010200	0.010100	0.010200	-18.400%	1,053	-1.961%
2024-02-05	0.014500	0.024700	0.012500	0.012500	+23.762%	14,511	-20.000%
2024-02-02	0.011100	0.013400	0.010100	0.010100	+1.000%	18,421	-0.990%
2024-02-01	0.010000	0.010100	0.010000	0.010000	0.000%	17,460	0.000%
2024-01-31	0.026000	0.028001	0.005900	0.010000	-80.000%	135,913	0.000%
2024-01-25	0.054900	0.054900	0.050000	0.050000	0.000%	1,134	-80.000%
2024-01-11	0.050000	0.050000	0.050000	0.050000	0.000%	2,845	-80.000%
2024-01-09	0.050000	0.050000	0.050000	0.050000	-4.580%	29,549	-80.000%
2024-01-05	0.052400	0.052400	0.052400	0.052400	+31.000%	4,897	-80.916%
2024-01-03	0.040000	0.040000	0.040000	0.040000	+93.237%	103	-75.000%
2024-01-02	0.020700	0.020700	0.020700	0.020700	-61.667%	634	-51.691%
2023-12-28	0.054000	0.054000	0.054000	0.054000	0.000%	266	-81.481%
2023-12-26	0.034800	0.054000	0.034800	0.054000	+55.172%	1,136	-81.481%
2023-12-22	0.034800	0.034800	0.034800	0.034800	+74.000%	221	-71.264%
2023-12-20	0.019282	0.020000	0.019282	0.020000	+9.890%	22,745	-50.000%
2023-12-19	0.025300	0.034800	0.018100	0.018200	-29.730%	91,127	-45.055%
2023-12-14	0.025900	0.025900	0.025900	0.025900	-0.385%	1,634	-61.390%
2023-12-12	0.026000	0.026000	0.026000	0.026000	0.000%	10,000	-61.538%
2023-12-11	0.026000	0.030000	0.026000	0.026000	+3.586%	45,644	-61.538%
2023-12-07	0.025100	0.025100	0.025100	0.025100	-16.333%	233	-60.159%
2023-12-05	0.034800	0.034800	0.030000	0.030000	+9.091%	3,760	-66.667%
2023-12-04	0.025200	0.030000	0.025200	0.027500	-0.362%	8,453	-63.636%
2023-11-27	0.025100	0.027600	0.025100	0.027600	-8.000%	2,162	-63.768%
2023-11-20	0.035100	0.035100	0.030000	0.030000	-14.773%	235,704	-66.667%
2023-11-17	0.035200	0.035200	0.035200	0.035200	-0.283%	209	-71.591%
2023-11-14	0.035200	0.040000	0.035200	0.035300	-11.750%	17,097	-71.671%
2023-11-10	0.050000	0.050000	0.040000	0.040000	-51.457%	15,962	-75.000%
2023-11-07	0.082401	0.082401	0.082401	0.082401	+29.765%	750	-87.864%
2023-11-06	0.063500	0.063500	0.063500	0.063500	+9.483%	266	-84.252%
2023-11-03	0.057600	0.058000	0.057600	0.058000	-1.695%	3,600	-82.759%
2023-11-02	0.058900	0.059000	0.055300	0.059000	+18.000%	900	-83.051%
2023-10-30	0.070100	0.070100	0.050000	0.050000	-30.070%	3,481	-80.000%
2023-10-27	0.071500	0.071500	0.071500	0.071500	+15.323%	2,297	-86.014%
2023-10-26	0.136650	0.136650	0.055100	0.062000	-22.500%	7,613	-83.871%
2023-10-25	0.200000	0.210000	0.080000	0.080000	+14.286%	4,715	-87.500%
2023-10-23	0.100000	0.110000	0.070000	0.070000	+16.667%	8,183	-85.714%
2023-10-20	0.060000	0.060000	0.060000	0.060000	0.000%	37,718	-83.333%
2023-10-19	0.060200	0.061900	0.060000	0.060000	-12.664%	3,408	-83.333%
2023-10-12	0.066200	0.071800	0.066200	0.068700	-19.176%	520	-85.444%
2023-10-09	0.076000	0.099515	0.076000	0.085000	-7.609%	1,921	-88.235%
2023-10-06	0.105200	0.105200	0.075200	0.092000	-14.019%	1,170	-89.130%
2023-10-05	0.072000	0.121100	0.072000	0.107000	-15.947%	2,412	-90.654%
2023-10-03	0.071100	0.127300	0.071100	0.127300	-2.077%	1,675	-92.145%
2023-10-02	0.198100	0.198100	0.130000	0.130000	+11.301%	3,610	-92.308%
2023-09-29	0.116800	0.116800	0.116800	0.116800	+0.344%	540	-91.438%
2023-09-28	0.100000	0.116400	0.100000	0.116400	+16.750%	621	-91.409%
2023-09-27	0.189500	0.198900	0.099700	0.099700	-18.346%	7,235	-89.970%
2023-09-26	0.106300	0.122100	0.099600	0.122100	-11.265%	451	-91.810%
2023-09-25	0.150000	0.160000	0.076200	0.137600	-5.103%	7,535	-92.733%
2023-09-22	0.168500	0.175000	0.145000	0.145000	+19.736%	919	-93.103%
2023-09-21	0.290200	0.290200	0.121100	0.121100	-24.313%	2,762	-91.742%
2023-09-20	0.137400	0.314100	0.137400	0.160000	+14.286%	16,766	-93.750%
2023-09-19	0.146900	0.298400	0.075200	0.140000	+7.692%	23,701	-92.857%
2023-09-18	0.188500	0.188800	0.130000	0.130000	+7.438%	3,470	-92.308%
2023-09-15	0.065300	0.132100	0.065200	0.121000	-6.923%	4,066	-91.736%
2023-09-13	0.162300	0.170000	0.130000	0.130000	-13.333%	1,117	-92.308%
2023-09-12	0.130000	0.263100	0.130000	0.150000	+25.000%	18,946	-93.333%
2023-09-11	0.159900	0.159900	0.119400	0.120000	+9.091%	6,523	-91.667%
2023-09-08	0.083400	0.229800	0.083400	0.110000	+83.333%	28,026	-90.909%
2023-09-05	0.067400	0.067400	0.060000	0.060000	-22.280%	645	-83.333%
2023-09-01	0.080000	0.080000	0.077200	0.077200	+26.350%	271	-87.047%
2023-08-31	0.061100	0.061100	0.061100	0.061100	-40.274%	615	-83.633%
2023-08-29	0.067000	0.107100	0.067000	0.102300	+70.216%	1,163	-90.225%
2023-08-28	0.060697	0.060697	0.060100	0.060100	-4.299%	503	-83.361%
2023-08-25	0.119600	0.119700	0.062800	0.062800	-0.790%	2,026	-84.076%
2023-08-24	0.110200	0.123900	0.063300	0.063300	+5.500%	1,814	-84.202%
2023-08-23	0.068537	0.118700	0.051100	0.060000	0.000%	8,354	-83.333%
2023-08-22	0.120000	0.120000	0.052200	0.060000	-53.846%	4,981	-83.333%
2023-08-21	0.130000	0.130000	0.130000	0.130000	-7.143%	155	-92.308%
2023-08-18	0.140000	0.140000	0.140000	0.140000	0.000%	220	-92.857%
2023-08-17	0.194700	0.194700	0.140000	0.140000	-17.647%	2,347	-92.857%
2023-08-16	0.173900	0.287400	0.160500	0.170000	+5.853%	12,691	-94.118%
2023-08-15	0.240000	0.404400	0.156300	0.160600	-21.811%	50,441	-93.773%
2023-08-14	0.219700	0.250900	0.200000	0.205400	-10.696%	7,027	-95.131%
2023-08-11	0.220000	0.360400	0.212200	0.230000	+9.524%	18,960	-95.652%
2023-08-10	0.190000	0.250000	0.150900	0.210000	+39.907%	10,801	-95.238%
2023-08-09	0.194700	0.356700	0.150100	0.150100	-11.706%	9,017	-93.338%
2023-08-08	0.140300	0.218600	0.140100	0.170000	+5.198%	5,661	-94.118%
2023-08-07	0.210000	0.309300	0.161600	0.161600	+1.763%	8,515	-93.812%
2023-08-04	0.155000	0.290300	0.143200	0.158800	+3.791%	19,634	-93.703%
2023-08-03	0.112500	0.170000	0.112400	0.153000	+26.866%	5,872	-93.464%
2023-08-01	0.126200	0.241000	0.120000	0.120600	+0.668%	25,245	-91.708%
2023-07-31	0.082100	0.132000	0.080300	0.119800	-8.759%	9,897	-91.653%
2023-07-28	0.108200	0.199800	0.051100	0.131300	+42.873%	48,642	-92.384%
2023-07-26	0.091900	0.091900	0.091900	0.091900	+18.428%	452	-89.119%
2023-07-24	0.087500	0.088500	0.057100	0.077600	-9.557%	3,524	-87.113%
2023-07-21	0.126700	0.126700	0.085600	0.085800	-38.714%	7,930	-88.345%
2023-07-20	0.140000	0.140000	0.140000	0.140000	-3.448%	1,100	-92.857%
2023-07-19	0.145000	0.145000	0.145000	0.145000	-16.905%	517	-93.103%
2023-07-14	0.175000	0.249500	0.145100	0.174500	+2.647%	15,382	-94.269%
2023-07-13	0.060500	0.170000	0.060500	0.170000	-12.371%	3,333	-94.118%
2023-07-12	0.194000	0.194000	0.194000	0.194000	-15.321%	303	-94.845%
2023-07-11	0.158400	0.229100	0.101800	0.229100	+20.326%	4,256	-95.635%
2023-07-10	0.170000	0.240000	0.170000	0.190400	+12.997%	3,609	-94.748%
2023-07-07	0.168500	0.168500	0.168500	0.168500	+2.744%	1,164	-94.065%
2023-07-06	0.204600	0.204600	0.098400	0.164000	-34.400%	7,845	-93.902%
2023-06-29	0.260000	0.260000	0.231900	0.250000	-5.873%	580	-96.000%
2023-06-27	0.250000	0.376200	0.244400	0.265600	+25.758%	8,633	-96.235%
2023-06-26	0.146900	0.489500	0.145700	0.211200	-11.036%	23,471	-95.265%
2023-06-23	0.370000	0.521700	0.232000	0.237400	-15.214%	8,440	-95.788%
2023-06-22	0.200000	0.395000	0.195900	0.280000	+47.368%	20,095	-96.429%
2023-06-21	0.149300	0.370000	0.116600	0.190000	+14.925%	16,332	-94.737%
2023-06-20	0.138200	0.286400	0.103400	0.165325	+10.143%	25,454	-93.951%
2023-06-16	0.120000	0.293200	0.120000	0.150100	+24.152%	16,223	-93.338%
2023-06-15	0.139800	0.139800	0.105000	0.120900	-1.306%	3,016	-91.729%
2023-06-14	0.052600	0.384700	0.050400	0.122500	+2.083%	8,994	-91.837%
2023-06-13	0.120100	0.120100	0.104600	0.120000	-0.083%	26,007	-91.667%
2023-06-12	0.120100	0.160000	0.120100	0.120100	0.000%	7,683	-91.674%
2023-06-09	0.081860	0.120100	0.081860	0.120100	0.000%	3,749	-91.674%
2023-06-08	0.120100	0.120100	0.120100	0.120100	+0.083%	105	-91.674%
2023-06-07	0.122500	0.122500	0.119000	0.120000	-0.332%	164,384	-91.667%
2023-06-06	0.136600	0.159900	0.120400	0.120400	+0.250%	2,010	-91.694%
2023-06-05	0.120100	0.120100	0.120100	0.120100	0.000%	2,134	-91.674%
2023-06-02	0.120100	0.120100	0.120100	0.120100	0.000%	2,534	-91.674%
2023-06-01	0.120100	0.120100	0.120100	0.120100	-0.415%	400	-91.674%
2023-05-31	0.140000	0.140000	0.120600	0.120600	-7.231%	1,701	-91.708%
2023-05-30	0.120300	0.190000	0.120300	0.130000	-17.774%	10,605	-92.308%
2023-05-26	0.158016	0.199900	0.153400	0.158100	+18.516%	11,628	-93.675%
2023-05-25	0.144900	0.254000	0.120100	0.133400	-7.425%	12,738	-92.504%
2023-05-24	0.135700	0.246300	0.135700	0.144100	+5.336%	5,967	-93.060%
2023-05-23	0.180500	0.194700	0.131000	0.136800	-23.361%	5,518	-92.690%
2023-05-22	0.129500	0.178500	0.129000	0.178500	+16.287%	3,907	-94.398%
2023-05-18	0.224700	0.224700	0.153500	0.153500	-22.160%	1,535	-93.485%
2023-05-17	0.227600	0.227600	0.197200	0.197200	+11.287%	310	-94.929%
2023-05-16	0.290800	0.290900	0.140000	0.177200	-30.510%	5,868	-94.357%
2023-05-15	0.240000	0.274900	0.120900	0.255000	+67.213%	3,620	-96.078%
2023-05-12	0.126400	0.241600	0.121000	0.152500	-21.795%	7,266	-93.443%
2023-05-11	0.137600	0.371700	0.136600	0.195000	+62.365%	40,327	-94.872%
2023-05-08	0.128801	0.137600	0.120100	0.120100	0.000%	4,000	-91.674%
2023-04-28	0.120100	0.120100	0.120100	0.120100	0.000%	338	-91.674%
2023-04-27	0.120100	0.120100	0.120100	0.120100	0.000%	1,462	-91.674%
2023-04-25	0.130000	0.130000	0.120000	0.120100	-7.615%	2,592	-91.674%
2023-04-20	0.130000	0.130000	0.129000	0.130000	-9.534%	577	-92.308%
2023-04-19	0.152600	0.152600	0.143700	0.143700	+19.650%	302	-93.041%
2023-04-18	0.138600	0.139600	0.120000	0.120100	-8.391%	2,587	-91.674%
2023-04-17	0.131100	0.131100	0.131100	0.131100	-8.000%	243	-92.372%
2023-04-12	0.157200	0.166900	0.141500	0.142500	-4.937%	2,101	-92.982%
2023-04-11	0.162100	0.162100	0.149900	0.149900	-0.067%	414	-93.329%
2023-04-10	0.142400	0.188200	0.142000	0.150000	+5.337%	2,103	-93.333%
2023-04-06	0.190900	0.190900	0.130000	0.142400	+3.564%	4,096	-92.978%
2023-04-05	0.191500	0.195000	0.136500	0.137500	+5.042%	2,378	-92.727%
2023-04-04	0.153000	0.158100	0.130100	0.130900	+0.615%	4,203	-92.361%
2023-04-03	0.155900	0.214500	0.120100	0.130100	-14.069%	7,592	-92.314%
2023-03-31	0.170000	0.176000	0.120800	0.151400	+0.933%	3,365	-93.395%
2023-03-30	0.202000	0.202000	0.150000	0.150000	-9.420%	1,879	-93.333%
2023-03-29	0.145900	0.256300	0.139800	0.165600	+12.271%	6,605	-93.961%
2023-03-28	0.120100	0.147500	0.120000	0.147500	+22.814%	8,750	-93.220%
2023-03-27	0.120100	0.120100	0.120100	0.120100	+9.083%	200	-91.674%
2023-03-20	0.120000	0.120000	0.110100	0.110100	-19.985%	9,731	-90.917%
2023-03-15	0.141400	0.141400	0.135000	0.137600	-7.651%	1,004	-92.733%
2023-03-10	0.149000	0.149000	0.149000	0.149000	+35.330%	248	-93.289%
2023-03-09	0.110101	0.110101	0.110101	0.110101	+0.001%	107	-90.917%
2023-03-08	0.110100	0.110100	0.110100	0.110100	0.000%	202	-90.917%
2023-03-07	0.110100	0.110400	0.110100	0.110100	-0.091%	17,235	-90.917%
2023-03-06	0.110100	0.110200	0.110100	0.110200	+0.091%	13,600	-90.926%
2023-03-03	0.110100	0.110100	0.110100	0.110100	0.000%	3,666	-90.917%
2023-03-02	0.110100	0.110100	0.110100	0.110100	0.000%	200	-90.917%
2023-03-01	0.110100	0.110399	0.110100	0.110100	0.000%	6,004	-90.917%
2023-02-28	0.110100	0.110100	0.110100	0.110100	0.000%	300	-90.917%
2023-02-27	0.110100	0.110100	0.110100	0.110100	0.000%	301	-90.917%
2023-02-24	0.111600	0.111600	0.110100	0.110100	0.000%	668	-90.917%
2023-02-23	0.110100	0.149800	0.110100	0.110100	0.000%	6,439	-90.917%
2023-02-22	0.111600	0.147700	0.110100	0.110100	0.000%	4,813	-90.917%
2023-02-21	0.111600	0.111600	0.110100	0.110100	-0.091%	333	-90.917%
2023-02-17	0.110100	0.125100	0.110100	0.110200	+0.091%	2,247	-90.926%
2023-02-16	0.111600	0.130100	0.110100	0.110100	0.000%	6,149	-90.917%
2023-02-15	0.110100	0.211500	0.110000	0.110100	0.000%	14,458	-90.917%
2023-02-14	0.101500	0.110100	0.100100	0.110100	+9.990%	444	-90.917%
2023-02-13	0.100100	0.100100	0.100100	0.100100	0.000%	333	-90.010%
2023-02-10	0.100100	0.100100	0.100100	0.100100	-9.000%	341	-90.010%
2023-02-09	0.110000	0.132100	0.110000	0.110000	+4.762%	2,205	-90.909%
2023-02-08	0.158300	0.173200	0.105000	0.105000	+4.895%	3,600	-90.476%
2023-02-07	0.104000	0.104000	0.100000	0.100100	0.000%	5,033	-90.010%
2023-02-06	0.218300	0.218300	0.100000	0.100100	-7.890%	13,788	-90.010%
2023-02-03	0.100100	0.110100	0.090100	0.108675	+3.995%	230,803	-90.798%
2023-02-02	0.437200	0.437200	0.074000	0.104500	+47.183%	6,540	-90.431%
2023-02-01	0.095500	0.400000	0.071000	0.071000	-5.960%	4,069	-85.915%
2023-01-31	0.097700	0.097700	0.070500	0.075500	+7.703%	46,029	-86.755%
2023-01-30	0.070100	0.070100	0.070100	0.070100	-20.341%	333	-85.735%
2023-01-27	0.088000	0.088000	0.088000	0.088000	+25.535%	200	-88.636%
2023-01-26	0.070100	0.070100	0.070100	0.070100	-12.375%	400	-85.735%
2023-01-25	0.080000	0.099800	0.080000	0.080000	-2.320%	533	-87.500%
2023-01-24	0.090400	0.104000	0.081900	0.081900	+35.596%	700	-87.790%
2023-01-23	0.060000	0.087200	0.060000	0.060400	+28.238%	9,953	-83.444%
2023-01-20	0.047200	0.051600	0.045900	0.047100	-33.380%	12,300	-78.769%
2023-01-18	0.061600	0.070700	0.061600	0.070700	+17.833%	3,753	-85.856%
2023-01-17	0.060000	0.060000	0.060000	0.060000	+18.812%	333	-83.333%
2023-01-11	0.052000	0.052000	0.050000	0.050500	+1.000%	700	-80.198%
2023-01-09	0.050100	0.050100	0.050000	0.050000	0.000%	905	-80.000%
2023-01-06	0.050000	0.050000	0.050000	0.050000	0.000%	400	-80.000%
2023-01-04	0.124200	0.140000	0.050000	0.050000	-34.980%	18,039	-80.000%
2023-01-03	0.045600	0.085700	0.040100	0.076900	+29.461%	14,552	-86.996%
2022-12-30	0.068700	0.068700	0.047800	0.059400	-4.194%	802	-83.165%
2022-12-29	0.062000	0.062000	0.062000	0.062000	+3.333%	101	-83.871%
2022-12-28	0.060000	0.091900	0.040000	0.060000	+43.198%	3,499	-83.333%
2022-12-21	0.120000	0.120000	0.030000	0.041900	+39.667%	56,641	-76.134%
2022-12-20	0.050000	0.050000	0.030000	0.030000	-40.594%	1,520	-66.667%
2022-12-19	0.054300	0.130200	0.046700	0.050500	+67.219%	3,726	-80.198%
2022-12-16	0.027200	0.032400	0.027200	0.030200	-24.500%	48,150	-66.887%
2022-12-15	0.040000	0.040000	0.040000	0.040000	-20.000%	1,200	-75.000%
2022-12-14	0.060000	0.060000	0.050000	0.050000	+135.849%	288	-80.000%
2022-12-13	0.021200	0.021200	0.021200	0.021200	+1.923%	200	-52.830%
2022-12-12	0.020100	0.020800	0.020100	0.020800	-30.667%	499	-51.923%
2022-12-09	0.026000	0.045000	0.025100	0.030000	-7.692%	3,166	-66.667%
2022-12-08	0.025200	0.032500	0.025200	0.032500	-8.192%	2,121	-69.231%
2022-12-07	0.027800	0.035400	0.027800	0.035400	+19.192%	630	-71.751%
2022-12-06	0.057800	0.057900	0.029300	0.029700	-25.750%	668	-66.330%
2022-12-05	0.125900	0.130300	0.040000	0.040000	-28.444%	3,008	-75.000%
2022-12-02	0.025600	0.055900	0.025600	0.055900	-21.268%	370	-82.111%
2022-12-01	0.131000	0.133600	0.071000	0.071000	0.000%	989	-85.915%
2022-11-30	0.056400	0.090000	0.056400	0.071000	-33.769%	2,701	-85.915%
2022-11-29	0.123400	0.123400	0.091400	0.107200	-25.244%	19,036	-90.672%
2022-11-28	0.199700	0.199700	0.119500	0.143400	-36.352%	13,390	-93.026%
2022-11-25	0.195500	0.239900	0.195400	0.225300	+50.501%	11,655	-95.561%
2022-11-23	0.136500	0.230000	0.126200	0.149700	+3.527%	31,633	-93.320%
2022-11-22	0.249800	0.249900	0.118200	0.144600	-10.131%	9,343	-93.084%
2022-11-21	0.139300	0.248700	0.116600	0.160900	-28.457%	27,316	-93.785%
2022-11-18	0.224900	0.224900	0.224900	0.224900	+348.902%	283	-95.554%
2022-11-10	0.087400	0.090000	0.050000	0.050100	+0.200%	11,557	-80.040%
2022-11-09	0.150000	0.150000	0.050000	0.050000	+25.000%	28,755	-80.000%
2022-11-08	0.400400	0.400400	0.036000	0.040000	+9.890%	700	-75.000%
2022-11-07	0.013500	0.036400	0.013399	0.036400	-27.200%	31,433	-72.527%
2022-11-04	0.015600	0.080000	0.015600	0.050000	0.000%	8,602	-80.000%
2022-11-03	0.050400	0.050400	0.050000	0.050000	+25.000%	230	-80.000%
2022-11-01	0.040000	0.069000	0.040000	0.040000	+99.005%	17,160	-75.000%
2022-10-31	0.042100	0.042100	0.012900	0.020100	-66.500%	7,544	-50.249%
2022-10-26	0.060000	0.060000	0.060000	0.060000	0.000%	161	-83.333%
2022-10-21	0.027300	0.060000	0.027300	0.060000	0.000%	934	-83.333%
2022-10-20	0.060000	0.060000	0.060000	0.060000	0.000%	7,568	-83.333%
2022-10-14	0.060000	0.060000	0.060000	0.060000	+20.000%	700	-83.333%
2022-10-10	0.050000	0.090000	0.050000	0.050000	0.000%	2,300	-80.000%
2022-10-06	0.050000	0.050900	0.050000	0.050000	-4.215%	97,347	-80.000%
2022-10-05	0.052200	0.052200	0.052200	0.052200	+3.984%	145	-80.843%
2022-10-04	0.050200	0.050200	0.050200	0.050200	-37.250%	200	-80.080%
2022-09-27	0.080000	0.080000	0.077600	0.080000	0.000%	5,467	-87.500%
2022-09-23	0.080000	0.080000	0.080000	0.080000	0.000%	200	-87.500%
2022-09-22	0.080000	0.096900	0.080000	0.080000	+60.000%	7,144	-87.500%
2022-09-21	0.070300	0.070300	0.050000	0.050000	-45.869%	2,808	-80.000%
2022-09-20	0.080000	0.092368	0.080000	0.092368	+15.460%	1,250	-89.174%
2022-09-19	0.080000	0.080000	0.074400	0.080000	0.000%	7,267	-87.500%
2022-09-16	0.080000	0.080000	0.080000	0.080000	0.000%	600	-87.500%
2022-09-15	0.080000	0.080000	0.080000	0.080000	0.000%	1,166	-87.500%
2022-09-06	0.080000	0.080000	0.080000	0.080000	0.000%	2,500	-87.500%
2022-09-02	0.080000	0.080000	0.080000	0.080000	0.000%	700	-87.500%
2022-08-31	0.080000	0.080000	0.080000	0.080000	0.000%	23,600	-87.500%
2022-08-30	0.080000	0.080000	0.080000	0.080000	+13.798%	3,000	-87.500%
2022-08-26	0.070300	0.070300	0.070300	0.070300	-21.889%	100	-85.775%
2022-08-25	0.090000	0.090000	0.090000	0.090000	-0.111%	2,634	-88.889%
2022-08-16	0.090100	0.090100	0.090000	0.090100	+0.111%	767	-88.901%
2022-08-15	0.120000	0.120100	0.090000	0.090000	-25.000%	8,367	-88.889%
2022-08-12	0.120000	0.120000	0.120000	0.120000	+33.333%	1,077	-91.667%
2022-08-09	0.090000	0.090000	0.090000	0.090000	0.000%	3,362	-88.889%
2022-08-03	0.090000	0.090000	0.090000	0.090000	-7.216%	3,269	-88.889%
2022-07-29	0.100000	0.100000	0.097000	0.097000	-17.235%	420	-89.691%
2022-07-28	0.090201	0.117200	0.090201	0.117200	-19.339%	250	-91.468%
2022-07-25	0.145300	0.145300	0.145300	0.145300	+81.398%	415	-93.118%
2022-07-22	0.110000	0.110000	0.080000	0.080100	+13.940%	10,799	-87.516%
2022-07-20	0.070300	0.070300	0.070300	0.070300	-50.353%	602	-85.775%
2022-07-15	0.148300	0.148300	0.141600	0.141600	+41.600%	339	-92.938%
2022-07-12	0.100000	0.100000	0.100000	0.100000	-9.338%	100	-90.000%
2022-07-06	0.110300	0.110300	0.110300	0.110300	+9.533%	100	-90.934%
2022-07-05	0.145500	0.145500	0.100700	0.100700	+25.875%	1,002	-90.070%
2022-07-01	0.082000	0.082000	0.080000	0.080000	+13.798%	8,333	-87.500%
2022-06-30	0.080300	0.080300	0.070300	0.070300	-12.125%	2,033	-85.775%
2022-06-28	0.080300	0.090300	0.070300	0.080000	0.000%	62,024	-87.500%
2022-06-24	0.050100	0.109000	0.050100	0.080000	-38.367%	29,286	-87.500%
2022-06-22	0.070600	0.130300	0.070600	0.129800	-13.351%	700	-92.296%
2022-06-21	0.164500	0.164500	0.119200	0.149800	+55.394%	5,384	-93.324%
2022-06-17	0.136400	0.136400	0.082100	0.096400	-16.101%	4,923	-89.627%
2022-06-15	0.129300	0.129300	0.114900	0.114900	-32.372%	602	-91.297%
2022-06-14	0.075000	0.169900	0.065000	0.169900	+69.730%	28,966	-94.114%
2022-06-13	0.180000	0.180000	0.094400	0.100100	-47.246%	1,208	-90.010%
2022-06-10	0.100000	0.189750	0.076600	0.189750	+89.750%	9,210	-94.730%
2022-06-09	0.129000	0.129400	0.099900	0.100000	-22.481%	5,802	-90.000%
2022-06-08	0.130000	0.130000	0.120000	0.129000	+0.939%	2,900	-92.248%
2022-06-06	0.170000	0.170000	0.125000	0.127800	-44.435%	1,489	-92.175%
2022-06-03	0.430000	0.430000	0.218700	0.230000	+55.932%	53,452	-95.652%
2022-06-02	0.153000	0.188000	0.147500	0.147500	-7.697%	2,023	-93.220%
2022-06-01	0.150000	0.159800	0.150000	0.159800	-6.000%	8,351	-93.742%
2022-05-31	0.189600	0.191207	0.170000	0.170000	+13.333%	3,837	-94.118%
2022-05-26	0.150000	0.150000	0.150000	0.150000	+4.895%	200	-93.333%
2022-05-25	0.191800	0.192551	0.143000	0.143000	+19.167%	1,302	-93.007%
2022-05-23	0.120000	0.150000	0.120000	0.120000	-40.799%	717	-91.667%
2022-05-19	0.157200	0.202700	0.157200	0.202700	+28.698%	1,060	-95.067%
2022-05-18	0.192700	0.192700	0.120000	0.157500	-21.250%	4,488	-93.651%
2022-05-17	0.199900	0.200000	0.199900	0.200000	0.000%	303	-95.000%
2022-05-16	0.202700	0.202700	0.154400	0.200000	+8.519%	5,524	-95.000%
2022-05-13	0.081000	0.184300	0.081000	0.184300	+6.102%	6,201	-94.574%
2022-05-12	0.110000	0.205000	0.110000	0.173700	-13.107%	8,875	-94.243%
2022-05-11	0.123000	0.203200	0.123000	0.199900	-1.284%	4,316	-94.997%
2022-05-09	0.210000	0.225999	0.200000	0.202500	-1.364%	6,383	-95.062%
2022-05-06	0.190000	0.207600	0.190000	0.205300	+3.166%	10,714	-95.129%
2022-05-05	0.110000	0.211000	0.110000	0.199000	-13.290%	2,567	-94.975%
2022-05-04	0.229500	0.229500	0.229500	0.229500	+14.750%	299	-95.643%
2022-05-03	0.185400	0.258300	0.185400	0.200000	0.000%	3,046	-95.000%
2022-05-02	0.198200	0.200000	0.189696	0.200000	-11.933%	497	-95.000%
2022-04-29	0.230000	0.230000	0.227100	0.227100	+9.499%	201	-95.597%
2022-04-28	0.185400	0.264000	0.161000	0.207400	-6.996%	6,945	-95.178%
2022-04-27	0.191799	0.249000	0.187700	0.223000	+28.679%	4,798	-95.516%
2022-04-26	0.152000	0.173300	0.152000	0.173300	-23.352%	1,116	-94.230%
2022-04-25	0.240000	0.240000	0.226100	0.226100	+12.376%	2,005	-95.577%
2022-04-22	0.200100	0.201300	0.182000	0.201200	+32.630%	6,660	-95.030%
2022-04-20	0.237700	0.237700	0.151700	0.151700	-31.420%	716	-93.408%
2022-04-19	0.207600	0.221200	0.204400	0.221200	-18.647%	804	-95.479%
2022-04-18	0.166900	0.276500	0.154400	0.271900	+23.535%	46,594	-96.322%
2022-04-14	0.180400	0.240000	0.180400	0.220100	-18.842%	4,669	-95.457%
2022-04-13	0.266800	0.293100	0.266800	0.271200	+33.530%	1,049	-96.313%
2022-04-12	0.203100	0.203100	0.203100	0.203100	-20.478%	300	-95.076%
2022-04-11	0.259000	0.277800	0.254000	0.255400	+31.042%	1,500	-96.085%
2022-04-08	0.264600	0.288200	0.194900	0.194900	-22.040%	3,348	-94.869%
2022-04-07	0.263200	0.263200	0.250000	0.250000	+25.000%	688	-96.000%
2022-04-06	0.123300	0.234600	0.123300	0.200000	-24.271%	100,497	-95.000%
2022-04-05	0.296200	0.296200	0.220600	0.264100	-11.495%	1,023	-96.214%
2022-04-04	0.189800	0.370000	0.189800	0.298400	-0.566%	6,853	-96.649%
2022-03-31	0.350000	0.350000	0.300100	0.300100	-14.257%	1,201	-96.668%
2022-03-25	0.350000	0.350000	0.350000	0.350000	-18.014%	94,336	-97.143%
2022-03-18	0.426900	0.426900	0.426900	0.426900	+9.462%	304	-97.658%
2022-03-14	0.420000	0.450200	0.367300	0.390000	-18.750%	6,132	-97.436%
2022-03-08	0.482900	0.482900	0.445400	0.480000	+2.477%	31,579	-97.917%
2022-03-07	0.486900	0.490000	0.415100	0.468400	-4.408%	30,135	-97.865%
2022-03-04	0.490000	0.490000	0.486900	0.490000	+0.595%	44,544	-97.959%
2022-03-03	0.490100	0.490100	0.487000	0.487100	-11.388%	7,706	-97.947%
2022-02-28	0.549800	0.549800	0.549700	0.549700	+12.184%	700	-98.181%
2022-02-17	0.490000	0.490000	0.490000	0.490000	+0.513%	394	-97.959%
2022-02-16	0.487701	0.489220	0.480000	0.487500	-0.021%	4,800	-97.949%
2022-02-15	0.487600	0.487600	0.487600	0.487600	-0.041%	387	-97.949%
2022-02-10	0.500000	0.500100	0.487800	0.487800	-9.616%	5,300	-97.950%
2022-02-08	0.529800	0.539800	0.529800	0.539700	-5.283%	2,200	-98.147%
2022-02-02	0.569800	0.569800	0.569800	0.569800	0.000%	198	-98.245%
2022-02-01	0.543850	0.599900	0.543850	0.569800	+16.810%	1,643	-98.245%
2022-01-31	0.480000	0.487800	0.479900	0.487800	-0.102%	3,833	-97.950%
2022-01-28	0.488300	0.488300	0.488300	0.488300	-0.041%	901	-97.952%
2022-01-27	0.492700	0.492700	0.480000	0.488500	-0.873%	32,100	-97.953%
2022-01-24	0.493000	0.493000	0.480000	0.492800	-0.081%	2,562	-97.971%
2022-01-21	0.495100	0.495597	0.490000	0.493200	-3.256%	16,936	-97.972%
2022-01-20	0.496500	0.509800	0.495000	0.509800	-0.039%	9,870	-98.038%
2022-01-19	0.499000	0.519900	0.496500	0.510000	+4.082%	20,580	-98.039%
2022-01-18	0.527000	0.528000	0.490000	0.490000	-2.000%	3,639	-97.959%
2022-01-14	0.490100	0.527100	0.490100	0.500000	-5.123%	662	-98.000%
2022-01-13	0.527000	0.527000	0.527000	0.527000	-0.359%	310	-98.102%
2022-01-12	0.528900	0.528900	0.528900	0.528900	-0.113%	200	-98.109%
2022-01-11	0.529500	0.529500	0.529500	0.529500	-0.094%	210	-98.111%
2022-01-10	0.500100	0.530000	0.500000	0.530000	-4.847%	2,610	-98.113%
2022-01-07	0.520000	0.559800	0.510000	0.557000	-2.023%	3,010	-98.205%
2022-01-06	0.568600	0.568600	0.568500	0.568500	+13.700%	200	-98.241%
2022-01-05	0.489200	0.500000	0.489200	0.500000	-12.096%	4,389	-98.000%
2022-01-04	0.568800	0.568800	0.568800	0.568800	-3.593%	200	-98.242%
2021-12-29	0.590000	0.590000	0.590000	0.590000	+18.000%	301	-98.305%
2021-12-28	0.535700	0.535700	0.500000	0.500000	-11.222%	850	-98.000%
2021-12-22	0.563200	0.563200	0.563200	0.563200	+8.308%	102	-98.224%
2021-12-21	0.520100	0.520100	0.520000	0.520000	0.000%	302	-98.077%
2021-12-20	0.520000	0.520000	0.520000	0.520000	-6.306%	500	-98.077%
2021-12-16	0.555000	0.555000	0.555000	0.555000	-2.597%	107	-98.198%
2021-12-10	0.569800	0.569800	0.569800	0.569800	-0.035%	200	-98.245%
2021-12-09	0.570000	0.570000	0.570000	0.570000	+0.070%	200	-98.246%
2021-12-08	0.570000	0.570000	0.569600	0.569600	+7.472%	300	-98.244%
2021-12-07	0.540000	0.562409	0.520100	0.530000	-1.852%	12,558	-98.113%
2021-12-06	0.540100	0.550000	0.540000	0.540000	-1.818%	2,300	-98.148%
2021-12-03	0.550200	0.579650	0.550000	0.550000	-5.156%	12,982	-98.182%
2021-12-02	0.550600	0.609799	0.550000	0.579900	-1.712%	4,518	-98.276%

.dark-mode .PKWVkY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PKWVkY{ color: #333333; background-color: white; border: 2px solid #333333; }FICVWFrontier Investment Corp Warrantsstock NASDAQ

FICVW
Frontier Investment Corp Warrants
stock NASDAQ