Dark

FICS
First Trust International Developed Capital Strength ETF
stock NASDAQ ETF

At Close

Aug 7, 2026 10:45:41 AM EDT

43.21USD+0.604%(+0.26)6,854

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-42.95)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	43.255000	43.290000	43.110000	43.1895	+0.556%	6,854	0.000%
2026-08-06	43.136900	43.175000	42.925000	42.9505	-0.343%	9,326	+0.556%
2026-08-05	43.120000	43.170000	43.030000	43.0983	+0.400%	5,557	+0.212%
2026-08-04	42.770000	42.926700	42.731000	42.9267	+0.854%	8,110	+0.612%
2026-08-03	42.560000	42.679900	42.460000	42.5630	+0.339%	19,014	+1.472%
2026-07-31	42.310000	42.465000	42.310000	42.4190	-0.652%	22,696	+1.816%
2026-07-30	42.600000	42.697500	42.441000	42.6975	+1.384%	4,313	+1.152%
2026-07-29	42.240000	42.420000	42.046309	42.1147	-0.735%	9,765	+2.552%
2026-07-28	41.990000	42.520000	41.990000	42.4264	+1.644%	8,645	+1.799%
2026-07-27	41.770000	41.826400	41.610000	41.7400	+0.869%	9,048	+3.473%
2026-07-24	41.350000	41.471700	41.330000	41.3803	+0.559%	19,720	+4.372%
2026-07-23	41.100000	41.200000	41.030000	41.1504	-1.373%	4,141	+4.955%
2026-07-22	41.920000	41.920000	41.720000	41.7234	+0.345%	17,669	+3.514%
2026-07-21	41.370000	41.631600	41.370000	41.5800	+0.080%	9,848	+3.871%
2026-07-20	41.980000	41.980000	41.530000	41.5468	-1.317%	7,103	+3.954%
2026-07-17	41.970000	42.205000	41.970000	42.1014	-0.006%	16,465	+2.584%
2026-07-16	41.900000	42.165000	41.900000	42.1041	-0.151%	6,535	+2.578%
2026-07-15	41.920000	42.210000	41.910000	42.1678	+0.628%	4,899	+2.423%
2026-07-14	42.062000	42.119000	41.904800	41.9048	+0.352%	3,659	+3.066%
2026-07-13	41.920000	42.100000	41.730000	41.7578	-0.707%	5,644	+3.429%
2026-07-10	42.020000	42.140000	41.950000	42.0553	+0.253%	12,349	+2.697%
2026-07-09	41.885900	42.090000	41.885900	41.9491	-0.112%	7,485	+2.957%
2026-07-08	41.900000	42.020000	41.710000	41.9963	-0.740%	20,212	+2.841%
2026-07-07	42.570000	42.640000	42.280000	42.3096	-0.062%	8,141	+2.080%
2026-07-06	42.095000	42.335800	42.020100	42.3358	+0.012%	17,811	+2.016%
2026-07-02	42.360000	42.460000	42.180000	42.3306	+1.556%	9,362	+2.029%
2026-07-01	41.490000	41.770000	41.490000	41.6822	-0.227%	23,114	+3.616%
2026-06-30	41.730000	41.810000	41.620000	41.7770	+0.020%	21,655	+3.381%
2026-06-29	41.670000	41.800000	41.615000	41.7688	+0.626%	25,647	+3.401%
2026-06-26	41.440000	41.680000	41.440000	41.5091	+0.115%	20,241	+4.048%
2026-06-25	41.530000	41.671900	41.280000	41.4616	-0.420%	45,392	+4.167%
2026-06-24	41.410000	41.730000	41.410000	41.6363	+0.665%	69,980	+3.730%
2026-06-23	41.170000	41.489900	41.170000	41.3614	-0.127%	9,671	+4.420%
2026-06-22	41.320000	41.549900	41.320000	41.4139	-0.277%	19,761	+4.287%
2026-06-18	41.430000	41.620000	39.450000	41.5288	+0.386%	11,228	+3.999%
2026-06-17	41.730000	41.928800	41.340000	41.3691	-0.794%	11,849	+4.400%
2026-06-16	41.650000	41.860000	41.650000	41.7003	+0.722%	8,587	+3.571%
2026-06-15	41.720000	41.720000	41.385000	41.4012	+0.241%	10,658	+4.319%
2026-06-12	41.260000	41.430000	41.260000	41.3016	-0.061%	10,311	+4.571%
2026-06-11	40.780000	41.370000	39.450000	41.3267	+2.029%	11,102	+4.507%
2026-06-10	40.908900	40.908900	40.460000	40.5050	-0.357%	5,318	+6.628%
2026-06-09	40.780000	40.937000	40.346600	40.6500	+0.686%	21,759	+6.247%
2026-06-08	40.560000	40.560000	40.310000	40.3731	+0.049%	17,638	+6.976%
2026-06-05	40.650000	40.700000	40.230000	40.3534	-0.779%	18,782	+7.028%
2026-06-04	40.690000	40.760000	40.610100	40.6703	+1.064%	14,538	+6.194%
2026-06-03	40.390000	40.440000	40.205000	40.2421	-0.833%	23,143	+7.324%
2026-06-02	40.580000	40.630000	40.410100	40.5800	+0.235%	29,445	+6.431%
2026-06-01	40.500000	40.609000	40.321100	40.4850	-1.384%	10,819	+6.680%
2026-05-29	41.090000	41.170000	41.053000	41.0530	+0.093%	26,655	+5.204%
2026-05-28	40.780000	41.080000	40.780000	41.0150	-0.255%	9,442	+5.302%
2026-05-27	41.235000	41.270000	41.061200	41.1200	+0.354%	9,433	+5.033%
2026-05-26	41.070000	41.070000	40.851000	40.9750	+0.130%	6,432	+5.405%
2026-05-22	40.980000	41.009000	40.873500	40.9218	-0.333%	8,638	+5.542%
2026-05-21	40.600000	41.169300	40.590000	41.0585	+0.314%	13,809	+5.190%
2026-05-20	40.440000	41.039900	40.440000	40.9300	+1.416%	11,256	+5.520%
2026-05-19	40.360000	40.580000	40.340800	40.3584	-0.485%	22,231	+7.015%
2026-05-18	40.416219	40.576000	40.310000	40.5550	+1.629%	188,380	+6.496%
2026-05-15	39.950000	40.050000	39.895000	39.9050	-1.068%	29,274	+8.231%
2026-05-14	40.420000	40.490000	40.310000	40.3359	+0.065%	19,864	+7.075%
2026-05-13	40.110000	40.360000	40.110000	40.3096	+0.210%	147,122	+7.144%
2026-05-12	40.047200	40.285000	39.980000	40.2250	-0.177%	120,816	+7.370%
2026-05-11	40.570000	40.570000	40.260000	40.2965	-0.748%	16,834	+7.179%
2026-05-08	40.590000	40.630000	40.459300	40.6000	+0.336%	11,620	+6.378%
2026-05-07	41.100000	41.100000	40.420000	40.4641	-1.747%	19,673	+6.735%
2026-05-06	41.190000	41.210000	41.040000	41.1835	+2.421%	11,032	+4.871%
2026-05-05	40.150000	40.270000	40.070000	40.2100	+0.967%	13,751	+7.410%
2026-05-04	40.200000	40.235000	39.790000	39.8250	-1.921%	16,091	+8.448%
2026-05-01	40.590000	40.790200	40.590000	40.6050	+0.173%	7,783	+6.365%
2026-04-30	40.250000	40.562000	40.250000	40.5350	+2.335%	74,847	+6.549%
2026-04-29	39.830000	39.830000	39.530100	39.6100	-1.461%	8,574	+9.037%
2026-04-28	40.140000	40.285000	40.111000	40.1973	-0.723%	17,787	+7.444%
2026-04-27	40.660000	40.660000	40.460000	40.4900	-0.589%	15,749	+6.667%
2026-04-24	40.560000	40.777000	40.560000	40.7300	+0.309%	55,868	+6.039%
2026-04-23	40.850000	40.980000	40.360000	40.6045	-0.333%	21,330	+6.366%
2026-04-22	40.940000	40.940000	40.740000	40.7400	-0.023%	8,780	+6.013%
2026-04-21	41.365000	41.400000	40.749300	40.7493	-1.951%	11,694	+5.988%
2026-04-20	41.390000	41.610000	41.390000	41.5600	-0.120%	15,129	+3.921%
2026-04-17	41.620000	41.860000	41.610000	41.6100	+1.180%	11,543	+3.796%
2026-04-16	41.290000	41.320000	41.010000	41.1249	-0.229%	12,826	+5.020%
2026-04-15	41.170600	41.260000	41.100000	41.2193	+0.046%	10,324	+4.780%
2026-04-14	41.100000	41.240000	41.100000	41.2004	+0.573%	8,269	+4.828%
2026-04-13	40.310000	40.965600	40.280000	40.9656	+1.000%	10,967	+5.429%
2026-04-10	40.840000	40.920000	40.491000	40.5600	-0.141%	12,958	+6.483%
2026-04-09	40.380000	40.779900	40.360000	40.6172	-0.216%	12,131	+6.333%
2026-04-08	40.870000	40.870000	40.500000	40.7050	+3.997%	15,809	+6.104%
2026-04-07	39.470000	40.830000	38.690000	39.1405	-1.330%	22,498	+10.345%
2026-04-06	39.570000	39.705000	39.519100	39.6679	+0.618%	17,726	+8.878%
2026-04-02	38.910000	39.450000	38.910000	39.4243	-0.343%	13,017	+9.550%
2026-04-01	39.450000	43.380000	39.240000	39.5600	+1.344%	16,210	+9.175%
2026-03-31	38.630000	39.070000	38.395000	39.0353	+2.276%	18,597	+10.642%
2026-03-30	38.170000	38.419000	38.030100	38.1667	+0.694%	30,944	+13.160%
2026-03-27	38.020000	38.200000	37.820000	37.9035	-0.346%	21,842	+13.946%
2026-03-26	38.230000	38.500000	38.005000	38.0350	-2.060%	13,486	+13.552%
2026-03-25	38.980000	39.028000	38.740000	38.8350	+1.080%	36,345	+11.213%
2026-03-24	38.240000	38.635000	38.230000	38.4200	-0.544%	16,434	+12.414%
2026-03-23	38.660000	39.029000	38.500000	38.6302	+1.223%	19,348	+11.802%
2026-03-20	38.657100	38.657100	38.105000	38.1633	-2.233%	18,162	+13.170%
2026-03-19	38.600000	39.181941	38.600000	39.0350	-0.139%	31,048	+10.643%
2026-03-18	39.640000	39.640000	39.089400	39.0894	-2.219%	31,588	+10.489%
2026-03-17	40.140000	40.165000	39.976600	39.9766	+0.294%	12,918	+8.037%
2026-03-16	39.595000	39.930000	39.595000	39.8593	+1.618%	17,770	+8.355%
2026-03-13	39.620000	39.750000	39.215000	39.2247	-0.948%	15,185	+10.108%
2026-03-12	39.810000	40.540000	39.550100	39.6002	-1.017%	26,097	+9.064%
2026-03-11	39.990000	40.170000	39.800000	40.0072	-0.418%	21,477	+7.954%
2026-03-10	40.510000	40.660000	40.080000	40.1750	-0.420%	23,182	+7.503%
2026-03-09	39.720000	40.420000	39.425000	40.3446	+0.308%	15,644	+7.052%
2026-03-06	39.820000	40.295000	39.760000	40.2207	-0.628%	13,182	+7.381%
2026-03-05	40.600000	40.770000	40.150000	40.4750	-1.507%	23,115	+6.707%
2026-03-04	41.000000	41.100000	40.870000	41.0941	+0.670%	19,018	+5.099%
2026-03-03	40.460000	40.905500	40.130000	40.8204	-2.507%	28,847	+5.804%
2026-03-02	41.690000	41.990000	41.669100	41.8700	-1.432%	23,043	+3.151%
2026-02-27	42.530000	42.604300	42.478200	42.4782	+0.497%	13,394	+1.675%
2026-02-26	42.160000	42.275000	42.055000	42.2682	+0.319%	23,386	+2.180%
2026-02-25	41.990000	42.220000	41.970100	42.1337	+0.496%	16,531	+2.506%
2026-02-24	41.930000	42.029900	41.897300	41.9257	+0.120%	21,070	+3.014%
2026-02-23	41.880000	42.000000	41.790000	41.8756	-0.200%	13,773	+3.138%
2026-02-20	41.620000	41.964000	41.620000	41.9595	+0.683%	12,038	+2.931%
2026-02-19	41.540000	41.700000	41.453790	41.6750	-0.096%	18,137	+3.634%
2026-02-18	41.800000	41.869700	41.635000	41.7150	-0.239%	23,138	+3.535%
2026-02-17	41.540000	41.840000	41.465000	41.8150	+0.588%	58,086	+3.287%
2026-02-13	41.520000	41.650000	41.390000	41.5705	+0.435%	16,379	+3.895%
2026-02-12	41.570000	41.639000	41.289500	41.3905	-0.480%	9,090	+4.346%
2026-02-11	41.590000	41.669900	41.450000	41.5900	+0.169%	15,113	+3.846%
2026-02-10	41.610000	41.680000	41.520000	41.5200	+0.010%	30,485	+4.021%
2026-02-09	41.360000	41.550000	41.310000	41.5157	+0.596%	21,039	+4.032%
2026-02-06	41.060000	41.275000	41.060000	41.2696	+1.101%	22,442	+4.652%
2026-02-05	40.910000	41.050000	40.820000	40.8200	-0.596%	65,540	+5.805%
2026-02-04	41.140000	41.185000	40.930000	41.0647	+1.070%	57,199	+5.174%
2026-02-03	40.450000	40.658200	40.380000	40.6300	-0.429%	31,734	+6.300%
2026-02-02	40.670000	40.850000	40.650000	40.8050	+0.839%	23,247	+5.844%
2026-01-30	40.760000	40.780000	40.349900	40.4653	-1.151%	20,764	+6.732%
2026-01-29	40.890000	41.010000	40.580000	40.9364	+1.017%	20,607	+5.504%
2026-01-28	40.680000	40.730000	40.360000	40.5244	-1.086%	17,245	+6.577%
2026-01-27	40.870000	41.030000	40.820100	40.9695	+1.042%	68,350	+5.419%
2026-01-26	40.570000	40.700000	40.468200	40.5468	+0.202%	90,884	+6.518%
2026-01-23	40.030000	40.465000	40.022000	40.4650	+0.593%	40,942	+6.733%
2026-01-22	40.200000	40.290000	40.158700	40.2264	+0.290%	37,535	+7.366%
2026-01-21	40.060000	40.210000	39.800000	40.1100	+0.221%	39,086	+7.678%
2026-01-20	40.220000	40.239900	39.935500	40.0214	-0.673%	73,208	+7.916%
2026-01-16	40.320000	40.320000	40.150000	40.2926	+0.019%	12,189	+7.190%
2026-01-15	40.430000	40.480000	40.285000	40.2850	-0.435%	31,662	+7.210%
2026-01-14	40.390000	40.500000	40.345000	40.4612	+0.517%	62,590	+6.743%
2026-01-13	40.450000	40.450000	40.173900	40.2532	-0.707%	71,622	+7.295%
2026-01-12	40.410000	40.590000	40.410000	40.5400	+0.533%	16,000	+6.536%
2026-01-09	40.240000	40.350000	40.229400	40.3250	-0.012%	11,362	+7.104%
2026-01-08	40.080000	40.340000	40.080000	40.3300	+0.261%	18,362	+7.090%
2026-01-07	40.270000	40.290000	40.130247	40.2250	-0.544%	74,048	+7.370%
2026-01-06	40.360000	40.520000	40.360000	40.4450	+0.447%	64,589	+6.786%
2026-01-05	39.720000	40.310000	39.720000	40.2650	+0.495%	61,660	+7.263%
2026-01-02	40.110000	40.115400	39.955000	40.0666	-0.110%	24,786	+7.794%
2025-12-31	40.220000	40.510000	40.055000	40.1108	-0.445%	15,835	+7.675%
2025-12-30	40.260000	40.378000	40.260000	40.2900	+0.150%	20,360	+7.197%
2025-12-29	40.240000	40.325000	40.189500	40.2296	-0.249%	7,246	+7.358%
2025-12-26	40.340600	40.345900	40.230000	40.3300	+0.236%	6,483	+7.090%
2025-12-24	40.200700	40.380000	40.200700	40.2350	-0.011%	6,934	+7.343%
2025-12-23	40.210000	40.279000	40.180000	40.2393	+0.435%	6,736	+7.332%
2025-12-22	39.920100	40.110000	39.920100	40.0650	+0.590%	11,317	+7.799%
2025-12-19	39.760000	39.969200	39.760000	39.8300	+0.370%	19,955	+8.435%
2025-12-18	39.700000	39.839400	39.450000	39.6830	+0.761%	14,483	+8.836%
2025-12-17	39.470000	39.540000	39.345000	39.3833	-0.342%	15,487	+9.665%
2025-12-16	39.700000	39.700000	39.360000	39.5184	-0.315%	23,951	+9.290%
2025-12-15	39.600000	39.700000	39.495000	39.6431	+0.734%	12,514	+8.946%
2025-12-12	39.450000	39.520000	39.020000	39.3543	-0.365%	16,958	+9.745%
2025-12-11	39.370000	39.569600	39.370000	39.4986	+0.470%	33,293	+9.344%
2025-12-10	39.020000	40.150100	38.630000	39.3140	+1.197%	18,260	+9.858%
2025-12-09	38.960000	39.100000	38.820000	38.8488	-0.101%	54,617	+11.173%
2025-12-08	39.080000	39.080000	38.844100	38.8879	-0.507%	18,854	+11.062%
2025-12-05	39.235000	39.235000	39.049700	39.0862	-0.090%	12,730	+10.498%
2025-12-04	39.170000	39.270000	38.665000	39.1215	+0.041%	19,167	+10.398%
2025-12-03	39.010000	39.220000	38.980000	39.1053	+0.626%	22,478	+10.444%
2025-12-02	38.900000	38.910000	38.780000	38.8620	+0.049%	22,986	+11.136%
2025-12-01	38.978000	39.080000	38.843000	38.8430	-0.680%	18,048	+11.190%
2025-11-28	38.990000	39.150000	38.440000	39.1091	+0.292%	5,190	+10.433%
2025-11-26	38.820000	39.110000	38.820000	38.9954	+0.636%	6,756	+10.755%
2025-11-25	38.530000	38.780000	38.460000	38.7488	+1.271%	25,718	+11.460%
2025-11-24	38.320000	38.375000	38.168200	38.2623	-0.448%	15,886	+12.877%
2025-11-21	38.060000	38.470000	38.030000	38.4344	+2.074%	27,947	+12.372%
2025-11-20	38.110000	38.180000	37.653600	37.6536	-1.038%	31,083	+14.702%
2025-11-19	38.200000	38.200000	37.873600	38.0484	-0.530%	26,420	+13.512%
2025-11-18	38.010000	38.310000	37.999000	38.2512	-0.036%	127,137	+12.910%
2025-11-17	38.490000	38.559000	38.170000	38.2648	-1.131%	30,590	+12.870%
2025-11-14	38.590000	39.005000	38.590000	38.7025	-0.354%	13,148	+11.594%
2025-11-13	39.010000	39.230000	38.839800	38.8398	-0.780%	28,365	+11.199%
2025-11-12	38.940000	39.196500	38.940000	39.1452	+0.061%	9,272	+10.332%
2025-11-11	38.960000	39.179000	38.960000	39.1215	+0.993%	20,999	+10.398%
2025-11-10	38.580000	38.760000	38.490000	38.7368	+0.613%	14,340	+11.495%
2025-11-07	38.160000	38.520000	38.150000	38.5009	+0.639%	43,972	+12.178%
2025-11-06	38.310000	38.360000	38.129000	38.2564	-0.310%	20,127	+12.895%
2025-11-05	38.220000	38.470000	38.220000	38.3754	+1.141%	14,823	+12.545%
2025-11-04	37.870000	39.460000	37.870000	37.9424	-0.476%	20,954	+13.829%
2025-11-03	38.210000	38.210000	38.077800	38.1239	-0.445%	32,339	+13.287%
2025-10-31	38.330000	38.338500	38.200000	38.2945	-0.708%	213,220	+12.783%
2025-10-30	38.360000	38.720000	38.360000	38.5674	-0.113%	106,054	+11.984%
2025-10-29	38.980000	38.980000	38.540000	38.6110	-1.140%	8,606	+11.858%
2025-10-28	39.130000	39.180000	39.020000	39.0563	-0.750%	30,406	+10.583%
2025-10-27	39.330000	39.370000	39.271600	39.3514	+0.308%	20,119	+9.753%
2025-10-24	39.270000	39.305000	39.214300	39.2304	+0.147%	7,960	+10.092%
2025-10-23	39.160000	39.280000	39.115000	39.1728	+0.456%	13,022	+10.254%
2025-10-22	38.860000	39.070000	38.860000	38.9950	+0.453%	13,350	+10.757%
2025-10-21	38.860000	38.950000	38.819200	38.8192	-0.374%	50,867	+11.258%
2025-10-20	38.840000	39.075000	38.800000	38.9650	+0.242%	14,241	+10.842%
2025-10-17	38.630000	38.890000	38.630000	38.8711	+0.109%	3,456	+11.110%
2025-10-16	38.800000	38.970000	38.750000	38.8286	+0.223%	6,998	+11.231%
2025-10-15	38.590000	38.780000	38.590000	38.7423	+0.461%	17,522	+11.479%
2025-10-14	38.245000	38.645000	38.245000	38.5647	+0.456%	23,142	+11.992%
2025-10-13	38.210000	38.420000	38.200000	38.3897	+0.478%	22,511	+12.503%
2025-10-10	38.480000	38.500000	38.170000	38.2070	-0.177%	16,255	+13.041%
2025-10-09	38.570000	38.570000	38.190200	38.2746	-0.834%	36,461	+12.841%
2025-10-08	38.640000	38.640000	38.450000	38.5964	+0.372%	19,967	+11.900%
2025-10-07	38.530000	38.600000	38.420000	38.4533	-0.404%	17,555	+12.317%
2025-10-06	38.600000	38.655000	38.550000	38.6093	+0.037%	11,918	+11.863%
2025-10-03	38.400000	38.650000	38.400000	38.5950	+0.508%	15,548	+11.904%
2025-10-02	38.362000	38.430000	38.180000	38.4001	+0.094%	18,113	+12.472%
2025-10-01	38.240000	38.400000	38.240000	38.3641	+0.579%	9,363	+12.578%
2025-09-30	37.800000	38.143100	37.800000	38.1431	+1.027%	19,651	+13.230%
2025-09-29	37.680000	37.770000	37.650400	37.7552	+0.524%	24,876	+14.394%
2025-09-26	37.550000	37.559600	37.455000	37.5584	+0.493%	15,472	+14.993%
2025-09-25	37.510000	37.510000	37.250000	37.3743	-0.924%	11,030	+15.559%
2025-09-24	37.780000	37.868266	37.580000	37.7229	-0.938%	13,080	+14.491%
2025-09-23	38.249900	38.249900	38.030000	38.0800	-0.199%	36,328	+13.418%
2025-09-22	38.140000	38.180000	38.050000	38.1558	+0.055%	34,590	+13.192%
2025-09-19	38.240000	38.240000	38.050000	38.1347	-0.600%	13,300	+13.255%
2025-09-18	38.300000	38.409500	38.200000	38.3650	-0.213%	649,746	+12.575%
2025-09-17	38.530000	38.770000	38.425000	38.4468	-0.435%	21,898	+12.336%
2025-09-16	38.650000	38.650000	38.470000	38.6149	-0.477%	23,281	+11.847%
2025-09-15	38.810000	38.820000	38.710000	38.8000	-0.231%	15,610	+11.313%
2025-09-12	38.950000	38.960000	38.809000	38.8900	-0.333%	30,201	+11.056%
2025-09-11	38.740000	39.020000	38.250000	39.0200	+0.905%	14,951	+10.686%
2025-09-10	38.860000	38.860000	38.600000	38.6700	-0.903%	9,191	+11.687%
2025-09-09	39.050000	39.050000	38.927500	39.0224	-0.309%	14,588	+10.679%
2025-09-08	39.130000	39.160000	39.000400	39.1432	+0.444%	34,195	+10.337%
2025-09-05	39.020000	39.143000	38.925600	38.9700	+0.705%	22,525	+10.828%
2025-09-04	38.770000	38.770000	38.580000	38.6973	+0.733%	12,844	+11.609%
2025-09-03	38.190000	38.489900	38.190000	38.4156	+0.597%	17,680	+12.427%
2025-09-02	38.010000	38.210000	38.010000	38.1876	-1.198%	17,926	+13.098%
2025-08-29	38.560000	38.660000	38.533000	38.6505	-0.143%	17,654	+11.744%
2025-08-28	38.650000	38.720000	38.610000	38.7060	+0.119%	20,789	+11.583%
2025-08-27	38.350000	38.670000	38.350000	38.6600	+0.298%	16,119	+11.716%
2025-08-26	38.560000	38.560000	38.470000	38.5450	-0.190%	13,642	+12.050%
2025-08-25	39.000000	39.000000	38.610000	38.6183	-1.326%	12,366	+11.837%
2025-08-22	38.790000	39.210000	38.790000	39.1372	+0.880%	8,520	+10.354%
2025-08-21	38.780000	38.825000	38.690000	38.7957	-0.674%	38,043	+11.325%
2025-08-20	38.910000	39.160000	38.910000	39.0591	+1.046%	23,121	+10.575%
2025-08-19	38.730000	38.748188	38.585000	38.6549	+0.253%	17,426	+11.731%
2025-08-18	38.450000	38.566000	38.442900	38.5575	-0.215%	20,693	+12.013%
2025-08-15	38.578600	38.689900	38.578600	38.6406	+0.196%	43,401	+11.772%
2025-08-14	38.400000	38.670000	38.400000	38.5649	-0.167%	22,119	+11.992%
2025-08-13	38.520000	38.790000	38.520000	38.6295	+0.598%	19,225	+11.804%
2025-08-12	38.220000	38.419900	38.200100	38.4000	+0.267%	10,397	+12.473%
2025-08-11	38.320000	38.330000	38.211100	38.2977	-0.258%	33,807	+12.773%
2025-08-08	38.400000	38.499500	38.339800	38.3966	-0.852%	9,088	+12.483%
2025-08-07	38.750000	38.830000	38.580000	38.7264	+0.874%	25,847	+11.525%
2025-08-06	38.440000	38.499900	38.330000	38.3908	-0.074%	15,967	+12.500%
2025-08-05	38.450000	38.510000	38.350000	38.4191	+0.413%	19,882	+12.417%
2025-08-04	38.130000	38.419700	38.120000	38.2612	+0.541%	83,190	+12.881%
2025-08-01	38.050000	38.055500	37.840000	38.0555	+0.006%	18,989	+13.491%
2025-07-31	38.160000	38.540000	38.050100	38.0532	-0.906%	10,480	+13.498%
2025-07-30	38.590000	38.640000	38.320000	38.4013	-1.196%	22,005	+12.469%
2025-07-29	38.840000	38.910000	38.810000	38.8662	+0.138%	22,037	+11.124%
2025-07-28	39.060000	39.060000	38.763500	38.8128	-1.685%	24,001	+11.276%
2025-07-25	39.380000	39.490000	39.240000	39.4782	-0.380%	9,254	+9.401%
2025-07-24	39.680000	39.830000	39.620000	39.6287	-0.856%	24,157	+8.985%
2025-07-23	39.610000	39.990000	39.560743	39.9709	+1.407%	22,761	+8.052%
2025-07-22	39.070000	39.439900	39.070000	39.4163	+0.924%	12,896	+9.573%
2025-07-21	39.080000	39.290000	39.024000	39.0553	+0.343%	8,771	+10.586%
2025-07-18	39.220000	39.220000	38.880000	38.9218	-0.230%	10,379	+10.965%
2025-07-17	38.940000	39.030000	38.859100	39.0117	-0.112%	17,812	+10.709%
2025-07-16	38.840000	39.110000	38.724500	39.0553	+0.918%	20,692	+10.586%
2025-07-15	39.240000	39.240000	38.700000	38.7000	-1.250%	18,612	+11.601%
2025-07-14	39.070000	39.270000	39.070000	39.1900	+0.077%	11,412	+10.205%
2025-07-11	39.340000	39.340000	39.157000	39.1600	-1.158%	14,607	+10.290%
2025-07-10	39.490000	39.685000	39.415000	39.6189	+0.495%	13,542	+9.012%
2025-07-09	39.400000	39.429600	39.223100	39.4239	+0.442%	18,286	+9.552%
2025-07-08	39.030000	39.280000	38.910000	39.2506	+0.078%	25,909	+10.035%
2025-07-07	39.310000	39.340000	39.090000	39.2200	-0.302%	30,645	+10.121%
2025-07-03	39.320000	39.389100	39.278400	39.3388	+0.039%	10,650	+9.789%
2025-07-02	39.210000	39.440000	39.110000	39.3236	-0.358%	23,125	+9.831%
2025-07-01	39.300000	39.530000	39.250000	39.4647	+0.280%	16,454	+9.438%
2025-06-30	39.270000	39.354700	39.097100	39.3547	+0.549%	96,255	+9.744%
2025-06-27	39.090000	39.270000	38.982700	39.1400	+0.308%	32,832	+10.346%
2025-06-26	38.780000	39.080000	38.763000	39.0200	-0.102%	80,900	+10.686%
2025-06-25	39.120000	39.120000	38.970700	39.0600	-0.888%	20,308	+10.572%
2025-06-24	39.310000	39.460000	39.213200	39.4100	+0.613%	36,829	+9.590%
2025-06-23	38.500000	39.170000	38.500000	39.1700	+1.345%	29,252	+10.262%
2025-06-20	39.080000	39.080000	38.650000	38.6500	-0.999%	26,945	+11.745%
2025-06-18	39.130000	39.270000	39.010000	39.0400	-0.230%	31,123	+10.629%
2025-06-17	39.540000	39.540000	39.070100	39.1300	-1.287%	50,806	+10.374%
2025-06-16	39.885000	40.049100	39.600000	39.6400	+0.126%	22,142	+8.954%
2025-06-13	39.710000	39.850000	39.520000	39.5900	-1.554%	22,541	+9.092%
2025-06-12	40.090000	40.240000	40.090000	40.2150	+0.689%	16,882	+7.396%
2025-06-11	40.080000	40.100000	39.887667	39.9400	+0.025%	53,273	+8.136%
2025-06-10	39.940000	40.100000	39.900000	39.9300	+0.150%	34,174	+8.163%
2025-06-09	39.820000	39.979300	39.760000	39.8700	-0.100%	15,405	+8.326%
2025-06-06	39.860000	39.960000	39.856500	39.9100	-0.051%	13,763	+8.217%
2025-06-05	40.130000	40.130000	39.920000	39.9303	-0.212%	24,139	+8.162%
2025-06-04	39.930000	40.180000	39.875700	40.0151	+0.806%	83,903	+7.933%
2025-06-03	39.700000	39.820000	39.520000	39.6950	-0.961%	25,187	+8.803%
2025-06-02	39.840000	40.180000	39.760000	40.0800	+0.589%	62,076	+7.758%
2025-05-30	39.730000	39.895000	39.630000	39.8454	+0.392%	27,507	+8.393%
2025-05-29	39.740000	39.810000	39.590000	39.6900	+0.199%	31,496	+8.817%
2025-05-28	39.660000	39.750000	39.530000	39.6112	-0.927%	28,299	+9.034%
2025-05-27	40.180000	40.180000	39.930000	39.9819	+0.508%	28,758	+8.023%
2025-05-23	39.350000	39.840000	39.350000	39.7800	+0.480%	76,077	+8.571%
2025-05-22	39.450000	39.809900	39.375000	39.5900	-0.216%	61,720	+9.092%
2025-05-21	39.810000	40.050000	39.675800	39.6758	-0.237%	104,098	+8.856%
2025-05-20	39.640000	39.850000	39.640000	39.7700	+0.429%	25,281	+8.598%
2025-05-19	39.200000	39.600000	39.200000	39.6000	+1.227%	18,489	+9.064%
2025-05-16	39.000000	39.290000	38.950000	39.1200	+0.026%	25,995	+10.403%
2025-05-15	38.670000	39.110000	38.669300	39.1100	+2.027%	84,148	+10.431%
2025-05-14	38.610000	38.610000	38.280100	38.3331	-0.330%	48,525	+12.669%
2025-05-13	38.470000	38.505000	38.380000	38.4600	+0.078%	28,090	+12.297%
2025-05-12	38.450000	38.510000	38.160000	38.4300	-0.543%	24,225	+12.385%
2025-05-09	38.720000	38.720000	38.590000	38.6400	+0.520%	13,988	+11.774%
2025-05-08	38.860000	38.860000	38.440000	38.4400	-0.979%	73,184	+12.356%
2025-05-07	38.920000	39.200000	38.820000	38.8200	-0.665%	43,266	+11.256%
2025-05-06	39.200000	39.345000	38.990000	39.0800	-0.162%	94,378	+10.516%
2025-05-05	39.150000	39.280000	39.124600	39.1433	+0.213%	16,532	+10.337%
2025-05-02	39.020000	39.150000	38.930000	39.0600	+2.064%	35,558	+10.572%
2025-05-01	38.570000	38.648600	38.245000	38.2700	-0.988%	71,163	+12.855%
2025-04-30	38.520000	38.849000	38.320000	38.6519	+0.735%	28,535	+11.740%
2025-04-29	38.250000	38.370000	38.190000	38.3700	+0.209%	16,251	+12.561%
2025-04-28	37.980000	38.349000	37.980000	38.2900	+0.578%	80,990	+12.796%
2025-04-25	38.050000	38.126000	37.940000	38.0700	-0.340%	33,544	+13.448%
2025-04-24	37.980000	38.210000	37.860000	38.2000	+1.434%	37,711	+13.062%
2025-04-23	37.810000	38.080000	37.607600	37.6600	-0.528%	33,163	+14.683%
2025-04-22	37.570000	38.047500	37.570000	37.8600	+1.474%	29,657	+14.077%
2025-04-21	37.530000	37.901300	37.165000	37.3100	-0.349%	40,559	+15.759%
2025-04-17	37.370000	37.575000	37.244400	37.4406	+0.972%	48,571	+15.355%
2025-04-16	37.140000	37.305300	36.959000	37.0800	-0.188%	15,905	+16.477%
2025-04-15	37.170000	37.299500	37.084100	37.1500	+0.817%	21,285	+16.257%
2025-04-14	36.700000	37.010000	36.610000	36.8491	+0.763%	15,061	+17.206%
2025-04-11	35.960000	36.590100	35.780000	36.5700	+2.494%	16,408	+18.101%
2025-04-10	35.420000	35.700000	35.030000	35.6800	+0.028%	56,121	+21.047%
2025-04-09	33.860000	38.650000	33.689000	35.6700	+5.752%	37,004	+21.081%
2025-04-08	34.600000	34.785000	33.420000	33.7300	+0.777%	60,321	+28.045%
2025-04-07	33.690000	34.220000	32.790000	33.4700	-4.187%	146,072	+29.039%
2025-04-04	35.960000	35.960000	34.850000	34.9325	-5.868%	54,640	+23.637%
2025-04-03	37.340000	37.360000	37.060000	37.1100	+0.352%	10,360	+16.382%
2025-04-02	36.710000	36.980000	36.687200	36.9800	+0.435%	27,484	+16.792%
2025-04-01	36.760000	36.870000	36.655000	36.8200	+0.491%	25,284	+17.299%
2025-03-31	36.440000	36.713686	36.377300	36.6400	-0.785%	18,604	+17.875%
2025-03-28	36.990000	37.000000	36.850000	36.9300	-0.113%	21,195	+16.950%
2025-03-27	36.940000	37.000000	36.885000	36.9716	-0.023%	18,071	+16.818%
2025-03-26	37.170000	37.235000	36.890000	36.9800	-0.751%	28,369	+16.792%
2025-03-25	37.340000	37.340000	37.200000	37.2600	+0.550%	20,808	+15.914%
2025-03-24	37.040000	37.090000	36.920000	37.0563	+0.056%	19,932	+16.551%
2025-03-21	37.030000	37.080000	36.960000	37.0356	-0.693%	24,992	+16.616%
2025-03-20	37.110000	37.420000	37.099900	37.2939	-0.439%	29,607	+15.808%
2025-03-19	37.270000	37.539900	37.231674	37.4582	+0.209%	15,023	+15.301%
2025-03-18	37.440000	37.440000	37.270000	37.3800	-0.377%	12,049	+15.542%
2025-03-17	37.260000	37.567000	37.260000	37.5214	+0.829%	39,845	+15.106%
2025-03-14	36.940000	37.212900	36.940000	37.2129	+1.538%	211,087	+16.061%
2025-03-13	36.790000	36.810000	36.580000	36.6494	-0.733%	25,900	+17.845%
2025-03-12	37.030000	37.030000	36.734400	36.9200	-0.135%	21,770	+16.981%
2025-03-11	37.330000	37.330000	36.815000	36.9700	-1.176%	22,422	+16.823%
2025-03-10	37.700000	37.700000	37.175000	37.4100	-1.080%	34,251	+15.449%
2025-03-07	37.480000	37.818600	37.400000	37.8186	+1.418%	16,229	+14.202%
2025-03-06	37.220000	37.600000	37.220000	37.2900	-0.851%	49,340	+15.821%
2025-03-05	37.340000	37.670000	37.328500	37.6100	+1.443%	35,428	+14.835%
2025-03-04	36.690000	37.383500	36.532800	37.0751	+0.648%	56,559	+16.492%
2025-03-03	36.980000	37.085000	36.675000	36.8363	+1.353%	10,160	+17.247%
2025-02-28	36.330000	36.360000	36.030000	36.3444	+0.150%	18,780	+18.834%
2025-02-27	36.480000	36.510000	36.290000	36.2900	-1.171%	11,170	+19.012%
2025-02-26	36.820000	36.931988	36.660000	36.7200	-0.353%	7,164	+17.618%
2025-02-25	36.810000	36.930000	36.710500	36.8500	+0.758%	20,440	+17.204%
2025-02-24	36.640000	36.788900	36.560000	36.5729	+0.310%	13,775	+18.092%
2025-02-21	36.670000	36.670000	36.400000	36.4600	-0.600%	12,328	+18.457%
2025-02-20	36.600000	36.748900	36.475000	36.6800	+0.466%	21,547	+17.747%
2025-02-19	36.550000	36.588400	36.430000	36.5100	-1.164%	25,741	+18.295%
2025-02-18	36.990000	36.990000	36.850000	36.9400	+0.476%	14,921	+16.918%

.dark-mode .jbzkYQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jbzkYQ{ color: #333333; background-color: white; border: 2px solid #333333; }FICSFirst Trust International Developed Capital Strength ETFstock NASDAQ ETF

FICS
First Trust International Developed Capital Strength ETF
stock NASDAQ ETF