Dark

FGSI
FT Vest Growth Strength & Target Income ETF
stock NASDAQ ETF

At Close

0.00USD0.000%(0.00)483

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	21.3050	21.3350	21.3050	21.3350	+0.613%	483	0.000%
2026-08-06	21.2100	21.2200	21.2050	21.2050	-0.303%	650	+0.613%
2026-08-05	21.2600	21.3100	21.2500	21.2694	+0.068%	1,246	+0.308%
2026-08-04	21.2699	21.2699	21.2550	21.2550	+1.529%	148	+0.376%
2026-08-03	20.8900	20.9350	20.8900	20.9350	+0.955%	1,920	+1.911%
2026-07-31	20.7369	20.7369	20.7369	20.7369	+0.315%	52	+2.884%
2026-07-30	20.6718	20.6718	20.6718	20.6718	+0.887%	65	+3.208%
2026-07-29	20.4900	20.4900	20.4900	20.4900	-0.145%	33	+4.124%
2026-07-28	20.5198	20.5198	20.5198	20.5198	+0.438%	19	+3.973%
2026-07-27	20.3700	20.4303	20.3700	20.4303	+1.217%	168	+4.428%
2026-07-24	20.1847	20.1847	20.1847	20.1847	+0.075%	12	+5.699%
2026-07-23	20.1695	20.1695	20.1695	20.1695	-0.594%	40	+5.779%
2026-07-22	20.4000	20.4000	20.2900	20.2900	-0.539%	1,053	+5.150%
2026-07-21	20.4000	20.4000	20.4000	20.4000	-0.122%	23	+4.583%
2026-07-20	20.4250	20.4250	20.4250	20.4250	+0.172%	25	+4.455%
2026-07-17	20.5400	20.5400	20.3900	20.3900	-1.235%	312	+4.635%
2026-07-16	20.6450	20.6450	20.6450	20.6450	+0.438%	50	+3.342%
2026-07-15	20.5550	20.5550	20.5550	20.5550	-0.024%	14	+3.795%
2026-07-14	20.5600	20.5600	20.5600	20.5600	0.000%	16	+3.769%
2026-07-13	20.5650	20.5650	20.5600	20.5600	-0.484%	164	+3.769%
2026-07-10	20.6600	20.6600	20.6600	20.6600	-0.097%	14	+3.267%
2026-07-09	20.6800	20.6800	20.6800	20.6800	+0.853%	38	+3.167%
2026-07-08	20.5050	20.5050	20.5050	20.5050	-1.085%	19	+4.048%
2026-07-07	20.7300	20.7300	20.7300	20.7300	-0.169%	15	+2.918%
2026-07-06	20.7500	20.7650	20.7500	20.7650	+0.973%	717	+2.745%
2026-07-02	20.5650	20.5650	20.5650	20.5650	+0.626%	16	+3.744%
2026-07-01	20.4370	20.4370	20.4370	20.4370	+1.525%	22	+4.394%
2026-06-30	20.1300	20.1300	20.1300	20.1300	+0.372%	32	+5.986%
2026-06-29	20.0553	20.0553	20.0553	20.0553	+0.102%	58	+6.381%
2026-06-26	20.0550	20.0550	20.0348	20.0348	+1.092%	170	+6.490%
2026-06-25	19.8183	19.8183	19.8183	19.8183	-1.451%	7	+7.653%
2026-06-24	20.1200	20.1200	20.1100	20.1100	+0.184%	2,015	+6.091%
2026-06-23	20.0731	20.0731	20.0731	20.0731	-0.643%	8	+6.287%
2026-06-22	20.2031	20.2031	20.2031	20.2031	-0.403%	7	+5.603%
2026-06-18	20.2700	20.3100	20.2700	20.2848	+0.345%	2,688	+5.177%
2026-06-17	20.2150	20.2150	20.2150	20.2150	-1.275%	11	+5.540%
2026-06-16	20.4761	20.4761	20.4761	20.4761	-0.311%	111	+4.195%
2026-06-15	20.5400	20.5400	20.5400	20.5400	+1.132%	32	+3.870%
2026-06-12	20.3100	20.3100	20.3100	20.3100	+0.545%	526	+5.047%
2026-06-11	20.2000	20.2000	20.2000	20.2000	+1.212%	7	+5.619%
2026-06-10	20.1600	20.1600	19.9581	19.9581	-1.295%	531	+6.899%
2026-06-09	20.2200	20.2200	20.2200	20.2200	+0.198%	7	+5.514%
2026-06-08	20.1800	20.1800	20.1800	20.1800	+0.265%	256	+5.723%
2026-06-05	20.1600	20.1600	20.1217	20.1266	-1.584%	275	+6.004%
2026-06-04	20.4600	20.4600	20.4100	20.4506	+0.346%	766	+4.325%
2026-06-03	20.3800	20.3800	20.3800	20.3800	-0.537%	7	+4.686%
2026-06-02	20.4900	20.4900	20.4900	20.4900	-0.967%	7	+4.124%
2026-06-01	20.7200	20.7200	20.6900	20.6900	+1.001%	1,326	+3.117%
2026-05-29	20.5100	20.5100	20.4850	20.4850	+1.086%	328	+4.149%
2026-05-28	20.2100	20.2650	20.1900	20.2650	+0.696%	3,055	+5.280%
2026-05-27	20.1250	20.1250	20.1250	20.1250	-0.666%	7	+6.012%
2026-05-26	20.2400	20.2900	20.2400	20.2600	+0.597%	1,458	+5.306%
2026-05-22	20.0800	20.1398	20.0700	20.1398	+0.749%	3,451	+5.935%
2026-05-21	19.9900	19.9900	19.9900	19.9900	-0.547%	9	+6.728%
2026-05-20	20.1000	20.1000	20.1000	20.1000	+1.030%	9	+6.144%
2026-05-19	19.8950	19.8950	19.8950	19.8950	-0.823%	6	+7.238%
2026-05-18	19.8400	20.0600	19.8400	20.0600	+0.753%	550	+6.356%
2026-05-15	19.9450	19.9900	19.9100	19.9100	-0.300%	743	+7.157%
2026-05-14	19.9700	19.9700	19.9700	19.9700	+0.833%	87	+6.835%
2026-05-13	19.8100	19.8100	19.8050	19.8050	-0.727%	943	+7.725%
2026-05-12	19.9400	19.9500	19.9400	19.9500	+0.594%	860	+6.942%
2026-05-11	19.8499	19.8499	19.7800	19.8322	-0.426%	12,377	+7.578%
2026-05-08	19.9170	19.9170	19.9170	19.9170	+0.035%	53	+7.120%
2026-05-07	19.9100	19.9100	19.9100	19.9100	-0.300%	8	+7.157%
2026-05-06	19.9700	19.9700	19.9700	19.9700	+0.503%	6	+6.835%
2026-05-05	19.8700	19.8700	19.8700	19.8700	-0.101%	7	+7.373%
2026-05-04	20.0000	20.0000	19.8800	19.8900	-0.176%	1,009	+7.265%
2026-05-01	20.0000	20.0000	19.9250	19.9250	-0.125%	175	+7.077%
2026-04-30	19.8500	19.9500	19.8500	19.9500	+0.594%	588	+6.942%
2026-04-29	19.8322	19.8322	19.8322	19.8322	-0.391%	30	+7.578%
2026-04-28	19.9100	19.9100	19.9100	19.9100	-1.044%	863	+7.157%
2026-04-27	20.1200	20.1200	20.1200	20.1200	+0.033%	7	+6.039%
2026-04-24	20.1134	20.1134	20.1134	20.1134	+0.463%	22	+6.074%
2026-04-23	20.0208	20.0208	20.0208	20.0208	-1.579%	60	+6.564%
2026-04-22	20.3420	20.3420	20.3420	20.3420	+0.479%	7	+4.882%
2026-04-21	20.2750	20.2750	20.2450	20.2450	-1.172%	292	+5.384%
2026-04-20	20.5200	20.5200	20.4850	20.4850	+0.036%	206	+4.149%
2026-04-17	20.4900	20.4900	20.4776	20.4776	+1.199%	1,041	+4.187%
2026-04-16	20.2999	20.2999	20.2350	20.2350	+0.273%	374	+5.436%
2026-04-15	20.1800	20.1800	20.1800	20.1800	+0.850%	8	+5.723%
2026-04-14	20.0200	20.0200	20.0036	20.0100	+0.730%	1,103	+6.622%
2026-04-13	19.7400	19.8650	19.7050	19.8650	+1.249%	2,050	+7.400%
2026-04-10	19.6200	19.6200	19.6200	19.6200	-1.034%	7	+8.741%
2026-04-09	19.7400	19.8250	19.7000	19.8250	-0.129%	2,243	+7.617%
2026-04-08	19.8800	19.8900	19.8507	19.8507	+2.244%	1,048	+7.477%
2026-04-07	19.4150	19.4150	19.4150	19.4150	-0.180%	7	+9.889%
2026-04-06	19.4500	19.4500	19.4500	19.4500	+0.647%	7	+9.692%
2026-04-02	19.3100	19.3250	19.3100	19.3250	+0.337%	140	+10.401%
2026-04-01	19.3100	19.3100	19.2600	19.2600	+0.548%	729	+10.774%
2026-03-31	19.1550	19.1550	19.1550	19.1550	+2.570%	26	+11.381%
2026-03-30	18.6750	18.6750	18.6750	18.6750	-0.027%	64	+14.244%
2026-03-27	18.6800	18.6800	18.6800	18.6800	-1.788%	7	+14.213%
2026-03-26	19.0200	19.0200	19.0200	19.0200	-2.411%	52	+12.171%
2026-03-25	19.4900	19.4900	19.4900	19.4900	+0.490%	20	+9.466%
2026-03-24	19.4150	19.4150	19.3950	19.3950	-0.901%	3,348	+10.003%
2026-03-23	19.5713	19.5713	19.5713	19.5713	+1.458%	10	+9.012%
2026-03-20	19.4500	19.4500	19.2900	19.2900	-1.355%	220	+10.601%
2026-03-19	19.4800	19.6000	19.4600	19.5550	-0.077%	820	+9.103%
2026-03-18	19.7100	19.7100	19.5700	19.5700	-1.246%	293	+9.019%
2026-03-17	19.8170	19.8170	19.8170	19.8170	+0.314%	9	+7.660%
2026-03-16	19.7800	19.8400	19.7200	19.7550	+0.971%	4,616	+7.998%
2026-03-13	19.5650	19.5650	19.5650	19.5650	-0.186%	8	+9.047%
2026-03-12	19.6800	19.7000	19.6015	19.6015	-1.796%	609	+8.844%
2026-03-11	19.8800	19.9600	19.8800	19.9600	-0.411%	407	+6.889%
2026-03-10	20.2300	20.2600	20.0423	20.0423	-0.805%	894	+6.450%
2026-03-09	19.9000	20.2050	19.9000	20.2050	+0.608%	1,933	+5.593%
2026-03-06	20.0700	20.0828	20.0500	20.0828	-0.924%	4,965	+6.235%
2026-03-05	20.2700	20.2700	20.2700	20.2700	-0.295%	9	+5.254%
2026-03-04	20.3300	20.3300	20.3300	20.3300	+1.044%	10	+4.943%
2026-03-03	20.1200	20.1200	20.1200	20.1200	-0.927%	131	+6.039%
2026-03-02	20.2690	20.3300	20.2500	20.3083	+0.084%	898	+5.056%
2026-02-27	20.2600	20.2913	20.2600	20.2913	+0.105%	380	+5.144%
2026-02-26	20.1900	20.2700	20.1000	20.2700	+0.421%	528	+5.254%
2026-02-25	20.1216	20.2200	20.1216	20.1850	+1.330%	616	+5.697%
2026-02-24	19.8300	19.9200	19.8300	19.9200	+0.801%	420	+7.103%
2026-02-23	19.7618	19.7618	19.7618	19.7618	-1.585%	709	+7.961%
2026-02-20	20.0800	20.0800	20.0800	20.0800	-0.643%	164	+6.250%
2026-02-19	20.2100	20.2100	20.2100	20.2100	-0.233%	118	+5.567%
2026-02-18	20.2000	20.2572	20.2000	20.2572	+1.464%	729	+5.321%
2026-02-17	20.0400	20.0400	19.9600	19.9650	-0.057%	4,671	+6.862%
2026-02-13	19.9050	20.1200	19.9050	19.9764	+0.971%	1,431	+6.801%
2026-02-12	19.8500	19.8500	19.7843	19.7843	-1.937%	613	+7.838%
2026-02-11	20.1000	20.2000	20.1000	20.1750	-0.050%	5,024	+5.750%
2026-02-10	20.3300	20.3300	20.1850	20.1850	-0.640%	1,324	+5.697%
2026-02-09	20.3150	20.3150	20.3150	20.3150	+0.744%	19	+5.021%
2026-02-06	20.1650	20.1650	20.1650	20.1650	+2.490%	12	+5.802%
2026-02-05	19.6750	19.6750	19.6750	19.6750	-1.428%	10	+8.437%
2026-02-04	19.9200	19.9600	19.9200	19.9600	-0.746%	3,911	+6.889%
2026-02-03	20.2150	20.2150	20.1100	20.1100	-1.252%	5,049	+6.091%
2026-02-02	20.3650	20.3650	20.3650	20.3650	+0.568%	8	+4.763%
2026-01-30	20.2500	20.2500	20.2500	20.2500	-1.340%	33	+5.358%
2026-01-29	20.5000	20.5250	20.5000	20.5250	0.000%	222	+3.946%
2026-01-28	20.5250	20.5250	20.5250	20.5250	-0.219%	59	+3.946%
2026-01-27	20.5700	20.5700	20.5700	20.5700	-0.339%	8	+3.719%
2026-01-26	20.6400	20.6400	20.6400	20.6400	+0.146%	7	+3.367%
2026-01-23	20.6100	20.6100	20.6100	20.6100	+0.097%	6	+3.518%
2026-01-22	20.6200	20.6200	20.5900	20.5900	+0.759%	297	+3.618%
2026-01-21	20.3700	20.5000	20.3700	20.4350	+0.665%	1,135	+4.404%
2026-01-20	20.3400	20.3400	20.3000	20.3000	-1.313%	281	+5.099%
2026-01-16	20.6000	20.6000	20.5700	20.5700	-0.242%	336	+3.719%
2026-01-15	20.7100	20.7200	20.6200	20.6200	+0.360%	1,015	+3.468%
2026-01-14	20.7000	20.7000	20.4500	20.5460	-0.480%	1,290	+3.840%
2026-01-13	20.6700	20.6700	20.6450	20.6450	-0.145%	2,009	+3.342%
2026-01-12	20.6750	20.6750	20.6750	20.6750	+0.364%	6	+3.192%
2026-01-09	20.6000	20.6000	20.6000	20.6000	+0.365%	8	+3.568%
2026-01-08	20.5250	20.5250	20.5250	20.5250	-0.073%	7	+3.946%
2026-01-07	20.5400	20.5400	20.5400	20.5400	-0.364%	11	+3.870%
2026-01-06	20.6150	20.6150	20.6150	20.6150	+1.153%	7	+3.493%
2026-01-05	20.3800	20.3800	20.3800	20.3800	+1.545%	9	+4.686%
2026-01-02	20.0700	20.0700	20.0700	20.0700	-0.149%	7	+6.303%
2025-12-31	20.1000	20.1000	20.1000	20.1000	-0.912%	18	+6.144%
2025-12-30	20.2850	20.2850	20.2850	20.2850	-0.098%	26	+5.176%
2025-12-29	20.3300	20.3300	20.3050	20.3050	-0.393%	506	+5.073%
2025-12-26	20.3050	20.3852	20.3050	20.3852	+0.026%	333	+4.659%
2025-12-24	20.3800	20.3800	20.3800	20.3800	+0.295%	7	+4.686%
2025-12-23	20.3700	20.3700	20.3200	20.3200	-0.270%	413	+4.995%
2025-12-22	20.3750	20.3750	20.3750	20.3750	+0.717%	6	+4.712%
2025-12-19	20.2300	20.2300	20.2300	20.2300	+0.847%	7	+5.462%
2025-12-18	20.1000	20.1099	20.0600	20.0600	+0.350%	507	+6.356%
2025-12-17	20.1800	20.1800	19.9900	19.9900	-0.491%	1,886	+6.728%
2025-12-16	20.0886	20.0886	20.0886	20.0886	-0.131%	7	+6.205%
2025-12-15	20.1500	20.1500	20.1150	20.1150	-0.544%	587	+6.065%
2025-12-12	20.2250	20.2250	20.2250	20.2250	-1.677%	89	+5.488%
2025-12-11	20.5700	20.5700	20.5700	20.5700	+0.636%	35	+3.719%
2025-12-10	20.4400	20.4400	20.4400	20.4400	+0.690%	76	+4.379%
2025-12-09	20.3000	20.3000	20.3000	20.3000	+0.197%	12	+5.099%
2025-12-08	20.2600	20.2600	20.2600	20.2600	-0.662%	7	+5.306%
2025-12-05	20.4500	20.4500	20.3950	20.3950	+0.443%	418	+4.609%
2025-12-04	20.3050	20.3050	20.3050	20.3050	+0.371%	7	+5.073%
2025-12-03	20.2300	20.2300	20.2300	20.2300	+0.622%	11	+5.462%
2025-12-02	20.1050	20.1050	20.1050	20.1050	+0.349%	9	+6.118%
2025-12-01	20.4900	20.4900	20.0350	20.0350	-0.195%	210	+6.489%
2025-11-28	20.0742	20.0742	20.0742	20.0742	+0.497%	51	+6.281%
2025-11-26	20.0400	20.0400	19.9750	19.9750	+0.427%	184	+6.809%
2025-11-25	19.8200	19.9300	19.8200	19.8900	+1.217%	473	+7.265%
2025-11-24	19.6800	19.6800	19.6509	19.6509	+0.722%	685	+8.570%
2025-11-21	19.5100	19.5100	19.5100	19.5100	+0.246%	7	+9.354%
2025-11-20	19.8655	19.8655	19.4622	19.4622	-1.407%	1,607	+9.623%
2025-11-19	19.7400	19.7400	19.7400	19.7400	+0.102%	7	+8.080%
2025-11-18	19.8290	19.8290	19.7198	19.7198	-0.203%	650	+8.191%
2025-11-17	19.7600	19.7600	19.7600	19.7600	-1.496%	8	+7.971%
2025-11-14	20.0460	20.0600	20.0460	20.0600	-0.199%	537	+6.356%
2025-11-13	20.3300	20.3300	20.1000	20.1000	-1.313%	1,654	+6.144%
2025-11-12	20.4015	20.4015	20.3675	20.3675	+0.037%	568	+4.750%
2025-11-11	20.3828	20.3828	20.3600	20.3600	+0.246%	553	+4.789%
2025-11-10	20.2550	20.3100	20.2550	20.3100	+1.004%	586	+5.047%
2025-11-07	19.9000	20.1082	19.8100	20.1082	+0.091%	14,037	+6.101%
2025-11-06	20.1100	20.1300	20.0500	20.0900	-0.961%	14,866	+6.197%
2025-11-05	20.1800	20.3196	20.1800	20.2850	-0.148%	10,565	+5.176%
2025-11-04	20.4600	20.4600	20.2900	20.3150	-1.047%	5,647	+5.021%
2025-11-03	20.4000	20.5300	20.2900	20.5300	+0.171%	11,627	+3.921%
2025-10-31	20.4672	20.4950	20.4672	20.4950	-0.219%	999	+4.099%
2025-10-30	20.7200	20.7200	20.5400	20.5400	-0.629%	2,323	+3.870%
2025-10-29	20.8000	20.8000	20.6700	20.6700	-0.887%	934	+3.217%
2025-10-28	20.9400	20.9400	20.8550	20.8550	-0.785%	847	+2.302%
2025-10-27	21.0158	21.0500	21.0158	21.0200	+0.414%	2,871	+1.499%
2025-10-24	20.9333	20.9333	20.9333	20.9333	-0.104%	3	+1.919%
2025-10-23	20.9550	20.9550	20.9550	20.9550	+0.981%	3	+1.813%
2025-10-22	20.7515	20.7515	20.7515	20.7515	-0.543%	3	+2.812%
2025-10-21	20.8000	20.8649	20.8000	20.8649	-0.477%	4,617	+2.253%
2025-10-20	20.9064	20.9650	20.9064	20.9650	+0.842%	186	+1.765%
2025-10-17	20.7900	20.7900	20.7900	20.7900	+0.215%	3	+2.621%
2025-10-16	20.7455	20.7455	20.7455	20.7455	-0.763%	4	+2.842%
2025-10-15	20.9200	20.9200	20.9050	20.9050	+0.144%	298	+2.057%
2025-10-14	20.8750	20.8750	20.8750	20.8750	+0.312%	5	+2.204%
2025-10-13	20.8100	20.8100	20.8100	20.8100	+1.290%	3	+2.523%
2025-10-10	20.5450	20.5450	20.5450	20.5450	-2.376%	21	+3.845%
2025-10-09	21.0450	21.0450	21.0450	21.0450	-0.496%	3	+1.378%
2025-10-08	21.1500	21.1500	21.1500	21.1500	+0.738%	3	+0.875%
2025-10-07	20.9873	20.9950	20.9873	20.9950	-0.521%	1,193	+1.619%
2025-10-06	21.1300	21.1300	21.1050	21.1050	+0.357%	114	+1.090%
2025-10-03	21.1196	21.1500	21.0300	21.0300	+0.167%	9,398	+1.450%
2025-10-02	20.9950	20.9950	20.9950	20.9950	+0.383%	4	+1.619%
2025-10-01	20.9150	20.9150	20.9150	20.9150	+0.240%	5	+2.008%
2025-09-30	20.8200	20.8650	20.8200	20.8650	-0.167%	467	+2.253%
2025-09-29	20.9000	20.9000	20.9000	20.9000	+0.096%	14	+2.081%
2025-09-26	20.8800	20.8800	20.8800	20.8800	+0.772%	3	+2.179%
2025-09-25	20.7200	20.7200	20.7200	20.7200	-1.310%	3	+2.968%
2025-09-24	20.9950	20.9950	20.9950	20.9950	-0.261%	5	+1.619%
2025-09-23	21.0500	21.0500	21.0500	21.0500	-0.047%	5	+1.354%
2025-09-22	21.0600	21.0600	21.0600	21.0600	+0.071%	29	+1.306%
2025-09-19	21.0450	21.0450	21.0450	21.0450	+0.095%	5	+1.378%
2025-09-18	21.0610	21.0610	21.0250	21.0250	+0.430%	204	+1.474%
2025-09-17	20.9350	20.9350	20.9350	20.9350	+0.263%	3	+1.911%
2025-09-16	20.8500	20.8800	20.8500	20.8800	-0.167%	912	+2.179%
2025-09-15	20.9150	20.9150	20.9150	20.9150	-0.141%	12	+2.008%
2025-09-12	20.9990	20.9990	20.9445	20.9445	-0.619%	764	+1.864%
2025-09-11	21.0750	21.0750	21.0750	21.0750	+1.031%	7	+1.234%
2025-09-10	20.8600	20.8600	20.8600	20.8600	-0.321%	5	+2.277%
2025-09-09	20.9272	20.9272	20.9272	20.9272	+0.058%	3	+1.949%
2025-09-08	20.9150	20.9150	20.9150	20.9150	+0.408%	16	+2.008%
2025-09-05	20.8300	20.8300	20.8300	20.8300	0.000%	58	+2.424%
2025-09-04	20.8300	20.8300	20.8300	20.8300	+0.579%	4	+2.424%
2025-09-03	20.7100	20.7100	20.7100	20.7100	+0.242%	30	+3.018%
2025-09-02	20.6700	20.6700	20.6600	20.6600	+0.267%	107	+3.267%
2025-08-29	20.6050	20.6050	20.6050	20.6050	-0.266%	31	+3.543%
2025-08-28	20.6700	20.6700	20.6600	20.6600	+0.560%	256	+3.267%
2025-08-27	20.5450	20.5450	20.5450	20.5450	+0.489%	9	+3.845%
2025-08-26	20.4350	20.4450	20.4350	20.4450	-0.068%	189	+4.353%
2025-08-25	20.5050	20.5400	20.4590	20.4590	-0.588%	1,954	+4.282%
2025-08-22	20.5800	20.5800	20.5800	20.5800	+1.205%	5	+3.669%
2025-08-21	20.3350	20.3350	20.3350	20.3350	-0.987%	3	+4.918%
2025-08-20	20.5378	20.5378	20.5378	20.5378	+0.136%	14	+3.882%
2025-08-19	20.5100	20.5100	20.5100	20.5100	-0.413%	4	+4.022%
2025-08-18	20.5950	20.5950	20.5950	20.5950	+0.488%	8	+3.593%
2025-08-15	20.4950	20.4950	20.4950	20.4950	0.000%	3	+4.099%
2025-08-14	20.4950	20.4950	20.4950	20.4950	-0.292%	3	+4.099%
2025-08-13	20.5550	20.5550	20.5550	20.5550	+0.513%	60	+3.795%
2025-08-12	20.3900	20.4500	20.3900	20.4500	+1.227%	19,267	+4.328%
2025-08-11	20.3478	20.3478	20.2022	20.2022	-0.531%	198	+5.607%
2025-08-08	20.3100	20.3100	20.3100	20.3100	-0.513%	6	+5.047%
2025-08-07	20.4148	20.4148	20.4148	20.4148	-1.354%	54	+4.508%
2025-08-06	20.6922	20.6950	20.6922	20.6950	+0.880%	885	+3.093%
2025-08-05	20.5144	20.5144	20.5144	20.5144	-0.464%	55	+4.000%
2025-08-04	20.6100	20.6100	20.6100	20.6100	+1.558%	63	+3.518%
2025-08-01	20.1319	20.2939	20.1319	20.2939	-0.911%	3,936	+5.130%
2025-07-31	20.4805	20.4805	20.4805	20.4805	-1.080%	10	+4.172%
2025-07-30	20.7042	20.7042	20.7042	20.7042	-0.628%	110	+3.047%
2025-07-29	20.8350	20.8350	20.8350	20.8350	-0.359%	3	+2.400%
2025-07-28	20.9100	20.9100	20.9100	20.9100	-0.024%	0	+2.033%
2025-07-25	20.9299	20.9600	20.9150	20.9150	+0.892%	991	+2.008%
2025-07-24	20.7200	20.7300	20.7199	20.7300	+0.024%	1,203	+2.918%
2025-07-23	20.7250	20.7250	20.7250	20.7250	+0.925%	37	+2.943%
2025-07-22	20.5350	20.5350	20.5350	20.5350	-0.219%	2	+3.896%
2025-07-21	20.5800	20.5800	20.5800	20.5800	+0.122%	2	+3.669%
2025-07-18	20.5550	20.5550	20.5550	20.5550	-0.218%	1	+3.795%
2025-07-17	20.6000	20.6000	20.6000	20.6000	+1.154%	25	+3.568%
2025-07-16	20.2857	20.3650	20.2857	20.3650	+0.183%	289	+4.763%
2025-07-15	20.3277	20.3277	20.3277	20.3277	-0.428%	22	+4.955%
2025-07-14	20.4150	20.4150	20.4150	20.4150	+0.231%	110	+4.506%
2025-07-11	20.3679	20.3679	20.3679	20.3679	-0.547%	71	+4.748%
2025-07-10	20.5490	20.5500	20.4800	20.4800	-0.534%	2,286	+4.175%
2025-07-09	20.5100	20.5900	20.5100	20.5900	+0.709%	19,738	+3.618%
2025-07-08	20.4450	20.4450	20.4450	20.4450	+0.245%	3	+4.353%
2025-07-07	20.3950	20.3950	20.3950	20.3950	-0.633%	18	+4.609%
2025-07-03	20.5250	20.5250	20.5250	20.5250	+0.637%	2	+3.946%
2025-07-02	20.3950	20.3950	20.3950	20.3950	+0.158%	15	+4.609%
2025-06-30	20.3628	20.3628	20.3628	20.3628	+0.956%	2	+4.774%
2025-06-27	20.1700	20.1700	20.1700	20.1700	+0.649%	57	+5.776%
2025-06-26	20.0400	20.0400	20.0400	20.0400	0.000%	1	+6.462%

.dark-mode .zYsXmv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zYsXmv{ color: #333333; background-color: white; border: 2px solid #333333; }FGSIFT Vest Growth Strength & Target Income ETFstock NASDAQ ETF

FGSI
FT Vest Growth Strength & Target Income ETF
stock NASDAQ ETF