FGIIW
FG Imperii Acquisition Corp. Warrants
stockNASDAQWarrant
At CloseSep 30, 2026 3:03:20 PM EDT
0.16USD0.000%(0.00)103
FGIIW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.1621 | 0.1621 | 0.1621 | 0.1621 | -9.894% | 103 | 0.000% |
| 2026-09-25 | 0.1800 | 0.1800 | 0.1799 | 0.1799 | +1.067% | 220 | -9.894% |
| 2026-09-22 | 0.1929 | 0.2269 | 0.1301 | 0.1780 | +1.367% | 28,770 | -8.933% |
| 2026-09-18 | 0.1756 | 0.1756 | 0.1756 | 0.1756 | +14.696% | 508 | -7.688% |
| 2026-09-17 | 0.1756 | 0.1756 | 0.1531 | 0.1531 | -6.275% | 10,121 | +5.879% |
| 2026-09-16 | 0.1633 | 0.1633 | 0.1633 | 0.1633 | +0.338% | 2,040 | -0.765% |
| 2026-09-14 | 0.1900 | 0.1900 | 0.1601 | 0.1628 | -12.000% | 60,057 | -0.430% |
| 2026-09-10 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.000% | 5,045 | -12.378% |
| 2026-09-08 | 0.1900 | 0.1900 | 0.1802 | 0.1850 | +2.664% | 13,324 | -12.378% |
| 2026-08-31 | 0.1802 | 0.1802 | 0.1802 | 0.1802 | -0.055% | 3,541 | -10.044% |
| 2026-08-28 | 0.1940 | 0.1940 | 0.1802 | 0.1803 | -0.055% | 6,929 | -10.094% |
| 2026-08-27 | 0.2200 | 0.2200 | 0.1804 | 0.1804 | -18.037% | 10,901 | -10.144% |
| 2026-08-25 | 0.2200 | 0.2201 | 0.2200 | 0.2201 | +0.045% | 51,500 | -26.352% |
| 2026-08-24 | 0.2300 | 0.2300 | 0.2155 | 0.2200 | +2.278% | 51,300 | -26.318% |
| 2026-08-07 | 0.2151 | 0.2151 | 0.2151 | 0.2151 | +18.709% | 705 | -24.640% |
| 2026-08-05 | 0.2400 | 0.2400 | 0.1805 | 0.1812 | -9.851% | 15,500 | -10.541% |
| 2026-08-04 | 0.2425 | 0.2450 | 0.2010 | 0.2010 | -14.504% | 24,246 | -19.353% |
| 2026-08-03 | 0.2350 | 0.2425 | 0.2350 | 0.2351 | -2.042% | 32,350 | -31.051% |
| 2026-07-24 | 0.2400 | 0.2400 | 0.2150 | 0.2400 | +18.871% | 1,141 | -32.458% |
| 2026-07-23 | 0.2019 | 0.2019 | 0.2019 | 0.2019 | -6.115% | 201 | -19.713% |
| 2026-07-22 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | -10.433% | 200 | -24.622% |
| 2026-07-21 | 0.2403 | 0.2403 | 0.2401 | 0.2401 | -7.657% | 54,195 | -32.486% |
| 2026-07-16 | 0.2602 | 0.2750 | 0.2600 | 0.2600 | -7.172% | 22,204 | -37.656% |
| 2026-07-13 | 0.2601 | 0.2801 | 0.2601 | 0.2801 | +7.731% | 3,401 | -42.128% |
| 2026-07-08 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -3.739% | 1,110 | -37.654% |
| 2026-07-07 | 0.2700 | 0.2701 | 0.2700 | 0.2701 | -9.967% | 5,902 | -39.985% |
| 2026-07-06 | 0.3000 | 0.3161 | 0.2501 | 0.3000 | -0.000% | 4,200 | -45.967% |
| 2026-07-02 | 0.2601 | 0.3000 | 0.2600 | 0.3000 | +20.096% | 51,261 | -45.967% |
| 2026-06-30 | 0.2400 | 0.3013 | 0.2300 | 0.2498 | +4.083% | 41,205 | -35.108% |
| 2026-06-29 | 0.2400 | 0.2401 | 0.2399 | 0.2400 | +11.524% | 4,902 | -32.458% |
| 2026-06-26 | 0.2431 | 0.2500 | 0.2152 | 0.2152 | -3.107% | 6,841 | -24.675% |
| 2026-06-25 | 0.2443 | 0.2500 | 0.2220 | 0.2221 | -3.435% | 44,032 | -27.015% |
| 2026-06-24 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +0.043% | 1,030 | -29.522% |
| 2026-06-23 | 0.2425 | 0.2425 | 0.2275 | 0.2299 | -8.040% | 39,193 | -29.491% |
| 2026-06-22 | 0.2463 | 0.2500 | 0.2463 | 0.2500 | 0.000% | 500 | -35.160% |
| 2026-06-16 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 188 | -35.160% |
| 2026-06-03 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | +25.000% | 1,600 | -35.160% |
| 2026-06-01 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 105 | -18.950% |
| 2026-05-29 | 0.2000 | 0.2008 | 0.1878 | 0.2000 | -0.398% | 71,175 | -18.950% |
| 2026-05-28 | 0.2000 | 0.2008 | 0.1999 | 0.2008 | +14.612% | 5,120 | -19.273% |
| 2026-05-27 | 0.2450 | 0.2500 | 0.1752 | 0.1752 | -2.667% | 21,000 | -7.477% |
| 2026-05-21 | 0.2200 | 0.2500 | 0.1800 | 0.1800 | -5.263% | 30,910 | -9.944% |
| 2026-05-19 | 0.2194 | 0.2194 | 0.1900 | 0.1900 | -5.000% | 200 | -14.684% |
| 2026-05-11 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | +5.263% | 2,510 | -18.950% |
| 2026-05-08 | 0.1900 | 0.1900 | 0.1805 | 0.1900 | +5.556% | 610 | -14.684% |
| 2026-05-07 | 0.1801 | 0.2000 | 0.1800 | 0.1800 | -9.955% | 16,720 | -9.944% |
| 2026-04-24 | 0.1850 | 0.2000 | 0.1850 | 0.1999 | -0.050% | 1,400 | -18.909% |
| 2026-04-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 110 | -18.950% |
| 2026-04-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 610 | -18.950% |
| 2026-04-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +0.705% | 149 | -18.950% |
| 2026-04-17 | 0.2000 | 0.2000 | 0.1800 | 0.1986 | -9.686% | 1,400 | -18.379% |
| 2026-04-14 | 0.2000 | 0.2199 | 0.2000 | 0.2199 | +9.950% | 75,520 | -26.285% |
| 2026-04-13 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 25,010 | -18.950% |
| 2026-04-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 464 | -18.950% |
| 2026-04-01 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 10 | -18.950% |
| 2026-03-27 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 1,002 | -18.950% |
| 2026-03-26 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 263 | -9.944% |
| 2026-03-25 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 6,010 | -9.944% |
| 2026-03-23 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 0.000% | 1,609 | -14.684% |
| 2026-03-20 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | +18.750% | 8,054 | -14.684% |
| 2026-03-18 | 0.1884 | 0.1900 | 0.1600 | 0.1600 | -5.882% | 212,939 | +1.312% |
| 2026-03-17 | 0.1905 | 0.1905 | 0.1500 | 0.1700 | -10.526% | 8,317 | -4.647% |
| 2026-03-16 | 0.1740 | 0.1900 | 0.1740 | 0.1900 | +26.667% | 16,681 | -14.684% |
| 2026-03-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 900 | +8.067% |
| 2026-03-11 | 0.1800 | 0.1999 | 0.1750 | 0.1800 | -10.000% | 5,725 | -9.944% |
| 2026-03-10 | 0.1200 | 0.2000 | 0.1200 | 0.2000 | 0.000% | 26,001 | -18.950% |