FGIIU
FG Imperii Acquisition Corp. Units
stockNASDAQUnit
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)1,801
FGIIU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.0850 | 10.0850 | 10.0600 | 10.0850 | +0.099% | 1,801 | 0.000% |
| 2026-09-24 | 10.0750 | 10.0750 | 10.0750 | 10.0750 | +0.149% | 500 | +0.099% |
| 2026-09-22 | 10.0800 | 10.0800 | 10.0600 | 10.0600 | -0.494% | 882 | +0.249% |
| 2026-09-18 | 10.1000 | 10.1100 | 10.0850 | 10.1099 | -0.001% | 1,102 | -0.246% |
| 2026-09-17 | 10.1099 | 10.1100 | 10.1099 | 10.1100 | +0.597% | 400 | -0.247% |
| 2026-08-05 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 5 | +0.348% |
| 2026-07-21 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.199% | 89,622 | +0.348% |
| 2026-06-24 | 10.2000 | 10.2000 | 10.0100 | 10.0300 | +0.804% | 1,326 | +0.548% |
| 2026-06-23 | 10.2000 | 10.2000 | 9.9500 | 9.9500 | -0.799% | 107,995 | +1.357% |
| 2026-06-17 | 10.0400 | 10.0401 | 10.0300 | 10.0301 | +0.001% | 1,073 | +0.547% |
| 2026-06-15 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | 0.000% | 221 | +0.548% |
| 2026-06-10 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | -0.595% | 109 | +0.548% |
| 2026-06-08 | 10.0500 | 10.0900 | 10.0300 | 10.0900 | +0.648% | 2,077 | -0.050% |
| 2026-06-03 | 10.0250 | 10.0250 | 10.0250 | 10.0250 | -0.249% | 2,495 | +0.599% |
| 2026-06-02 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.500% | 500 | +0.348% |
| 2026-05-29 | 9.9900 | 10.0000 | 9.9000 | 10.0000 | +0.200% | 70,025 | +0.850% |
| 2026-05-28 | 10.0000 | 10.0000 | 9.9800 | 9.9800 | -0.499% | 11,175 | +1.052% |
| 2026-05-21 | 10.0300 | 10.0300 | 10.0200 | 10.0300 | +0.300% | 2,770 | +0.548% |
| 2026-05-18 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 2,214 | +0.850% |
| 2026-05-14 | 9.9800 | 10.0000 | 9.9800 | 10.0000 | +0.100% | 60 | +0.850% |
| 2026-05-08 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +0.301% | 1,013 | +0.951% |
| 2026-05-07 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | -0.100% | 46,124 | +1.255% |
| 2026-05-06 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | 0.000% | 553 | +1.153% |
| 2026-05-04 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | 0.000% | 213 | +1.153% |
| 2026-04-30 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | -0.300% | 137 | +1.153% |
| 2026-04-29 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.301% | 3,551 | +0.850% |
| 2026-04-28 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | -0.200% | 212 | +1.153% |
| 2026-04-23 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -0.597% | 393 | +0.951% |
| 2026-04-21 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.904% | 500 | +0.348% |
| 2026-04-20 | 9.9800 | 9.9800 | 9.9600 | 9.9600 | +0.101% | 1,228 | +1.255% |
| 2026-04-16 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 131 | +1.357% |
| 2026-04-15 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -0.201% | 6,647 | +1.357% |
| 2026-04-14 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | 0.000% | 297 | +1.153% |
| 2026-04-13 | 9.9600 | 9.9700 | 9.9600 | 9.9700 | +0.100% | 487 | +1.153% |
| 2026-04-10 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | -0.100% | 566 | +1.255% |
| 2026-04-09 | 10.0000 | 10.0000 | 9.9700 | 9.9700 | -0.200% | 1,186 | +1.153% |
| 2026-04-08 | 9.9800 | 10.1100 | 9.9600 | 9.9900 | 0.000% | 10,670 | +0.951% |
| 2026-04-07 | 9.9700 | 11.0350 | 9.9700 | 9.9900 | -0.199% | 11,059 | +0.951% |
| 2026-04-06 | 10.0100 | 10.0100 | 10.0099 | 10.0099 | +0.199% | 12,720 | +0.750% |
| 2026-04-02 | 10.0500 | 10.1000 | 9.9900 | 9.9900 | +0.201% | 2,759 | +0.951% |
| 2026-04-01 | 9.9700 | 9.9800 | 9.9700 | 9.9700 | -0.200% | 2,551 | +1.153% |
| 2026-03-30 | 10.0500 | 10.0500 | 9.9900 | 9.9900 | 0.000% | 1,408 | +0.951% |
| 2026-03-27 | 10.0000 | 10.0000 | 9.9900 | 9.9900 | 0.000% | 1,307 | +0.951% |
| 2026-03-26 | 9.9700 | 9.9900 | 9.9700 | 9.9900 | 0.000% | 2,733 | +0.951% |
| 2026-03-25 | 9.9700 | 9.9900 | 9.9700 | 9.9900 | +0.201% | 368 | +0.951% |
| 2026-03-23 | 10.0100 | 10.0800 | 9.9700 | 9.9700 | -0.100% | 3,243 | +1.153% |
| 2026-03-20 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | -0.100% | 376 | +1.052% |
| 2026-03-19 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | 0.000% | 1,171 | +0.951% |
| 2026-03-18 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -0.100% | 1,161 | +0.951% |
| 2026-03-16 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.100% | 1,407 | +0.850% |
| 2026-03-13 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | 0.000% | 2,149 | +0.951% |
| 2026-03-12 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | 0.000% | 813 | +0.951% |
| 2026-03-11 | 10.0100 | 10.0100 | 9.9850 | 9.9900 | +0.100% | 11,222 | +0.951% |
| 2026-03-10 | 10.0100 | 10.0100 | 9.9800 | 9.9800 | +0.097% | 92,921 | +1.052% |
| 2026-03-09 | 9.9703 | 9.9703 | 9.9703 | 9.9703 | -0.097% | 299 | +1.150% |
| 2026-03-06 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | 0.000% | 149 | +1.052% |
| 2026-03-05 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | 0.000% | 204 | +1.052% |
| 2026-03-04 | 9.9700 | 9.9800 | 9.9700 | 9.9800 | 0.000% | 680 | +1.052% |
| 2026-03-03 | 9.9800 | 9.9900 | 9.9700 | 9.9800 | -0.050% | 23,310 | +1.052% |
| 2026-03-02 | 9.9900 | 9.9900 | 9.9850 | 9.9850 | -0.150% | 8,308 | +1.002% |
| 2026-02-27 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.100% | 182 | +0.850% |
| 2026-02-26 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | 0.000% | 218 | +0.951% |
| 2026-02-25 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | 0.000% | 378,194 | +0.951% |
| 2026-02-24 | 9.9900 | 10.0000 | 9.9900 | 9.9900 | +0.100% | 60,126 | +0.951% |
| 2026-02-23 | 9.9900 | 9.9900 | 9.9800 | 9.9800 | +0.050% | 10,614 | +1.052% |
| 2026-02-20 | 9.9900 | 9.9900 | 9.9750 | 9.9750 | -0.050% | 808 | +1.103% |
| 2026-02-19 | 9.9950 | 9.9950 | 9.9800 | 9.9800 | -0.200% | 65,330 | +1.052% |
| 2026-02-18 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 220 | +0.850% |
| 2026-02-13 | 9.9900 | 10.0000 | 9.9900 | 10.0000 | 0.000% | 486 | +0.850% |
| 2026-02-12 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 3,917 | +0.850% |
| 2026-02-11 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.050% | 232 | +0.850% |
| 2026-02-10 | 9.9900 | 10.0000 | 9.9900 | 9.9950 | -0.050% | 1,131 | +0.900% |
| 2026-02-09 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 3,099 | +0.850% |
| 2026-02-06 | 10.0000 | 10.0050 | 10.0000 | 10.0000 | +0.050% | 36,459 | +0.850% |
| 2026-02-05 | 10.0000 | 10.0000 | 9.9900 | 9.9950 | -0.050% | 2,639 | +0.900% |
| 2026-02-04 | 9.9900 | 10.0000 | 9.9900 | 10.0000 | +0.100% | 1,155 | +0.850% |
| 2026-02-03 | 9.9958 | 10.0000 | 9.9900 | 9.9900 | -0.100% | 13,877 | +0.951% |
| 2026-02-02 | 10.0000 | 10.0100 | 9.9900 | 10.0000 | +0.100% | 70,502 | +0.850% |
| 2026-01-30 | 10.0000 | 10.0000 | 9.9900 | 9.9900 | -0.100% | 671,372 | +0.951% |
| 2026-01-29 | 10.0000 | 10.0100 | 10.0000 | 10.0000 | 0.000% | 24,315 | +0.850% |
| 2026-01-28 | 9.9900 | 10.0000 | 9.9900 | 10.0000 | +0.100% | 1,259 | +0.850% |
| 2026-01-27 | 10.0000 | 10.0000 | 9.9900 | 9.9900 | -0.100% | 1,697 | +0.951% |
| 2026-01-26 | 9.9999 | 10.0000 | 9.9999 | 10.0000 | +0.100% | 7,116 | +0.850% |
| 2026-01-23 | 9.9950 | 10.0000 | 9.9900 | 9.9900 | -0.050% | 133,335 | +0.951% |
| 2026-01-22 | 10.0000 | 10.0000 | 9.9900 | 9.9950 | -0.050% | 21,846 | +0.900% |
| 2026-01-21 | 10.0000 | 10.0100 | 9.9900 | 10.0000 | 0.000% | 79,003 | +0.850% |
| 2026-01-20 | 10.0000 | 10.0100 | 9.9900 | 10.0000 | 0.000% | 289,484 | +0.850% |
| 2026-01-16 | 10.0100 | 10.0100 | 9.9700 | 10.0000 | 0.000% | 5,578,691 | +0.850% |