Dark

FGII
FG Imperii Acquisition Corp. Class A
stock NASDAQ

At Close

Aug 7, 2026 10:13:39 AM EDT

9.97USD0.000%(+9.97)2

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	9.9700	9.9700	9.9700	9.9700	0.000%	2	0.000%
2026-08-05	9.9600	9.9700	9.9600	9.9700	+0.100%	100,114	0.000%
2026-08-04	9.9600	9.9600	9.9600	9.9600	+0.050%	71,157	+0.100%
2026-08-03	9.9550	9.9550	9.9500	9.9550	-0.050%	6,965	+0.151%
2026-07-31	9.9600	9.9600	9.9600	9.9600	+0.101%	117	+0.100%
2026-07-30	9.9600	9.9600	9.9500	9.9500	0.000%	33,112	+0.201%
2026-07-28	9.9500	9.9500	9.9500	9.9500	0.000%	10,621	+0.201%
2026-07-24	9.9500	9.9500	9.9500	9.9500	0.000%	660	+0.201%
2026-07-23	9.9600	9.9600	9.9400	9.9500	-0.050%	63,681	+0.201%
2026-07-22	9.9500	9.9600	9.9500	9.9550	+0.050%	19,850	+0.151%
2026-07-21	9.9500	9.9500	9.9400	9.9500	0.000%	92,726	+0.201%
2026-07-20	9.9500	9.9500	9.9500	9.9500	0.000%	22,495	+0.201%
2026-07-17	9.9500	9.9500	9.9499	9.9500	0.000%	20,076	+0.201%
2026-07-16	9.9500	9.9500	9.9500	9.9500	0.000%	35,068	+0.201%
2026-07-15	9.9600	9.9600	9.9400	9.9500	0.000%	54,183	+0.201%
2026-07-14	9.9500	9.9500	9.9500	9.9500	0.000%	14	+0.201%
2026-07-13	9.9500	9.9500	9.9500	9.9500	0.000%	30,554	+0.201%
2026-07-10	9.9500	9.9500	9.9500	9.9500	0.000%	23,134	+0.201%
2026-07-09	9.9500	9.9500	9.9500	9.9500	0.000%	6,641	+0.201%
2026-07-07	9.9500	9.9500	9.9500	9.9500	-0.100%	379	+0.201%
2026-07-06	9.9450	9.9600	9.9450	9.9600	+0.201%	383	+0.100%
2026-07-02	9.9300	9.9400	9.9300	9.9400	+0.101%	3,096	+0.302%
2026-07-01	9.9300	9.9300	9.9300	9.9300	0.000%	45,029	+0.403%
2026-06-30	9.9310	9.9600	9.9300	9.9300	-0.101%	10,995	+0.403%
2026-06-29	9.9350	9.9450	9.9300	9.9400	-0.101%	5,831	+0.302%
2026-06-26	9.9400	9.9500	9.9400	9.9500	+0.201%	7,104	+0.201%
2026-06-25	9.9399	9.9400	9.9300	9.9300	-0.101%	102,829	+0.403%
2026-06-23	9.9300	9.9400	9.9300	9.9400	0.000%	5,191	+0.302%
2026-06-22	9.9400	9.9400	9.9400	9.9400	+0.101%	3,489	+0.302%
2026-06-15	9.9550	9.9550	9.9300	9.9300	0.000%	1,031	+0.403%
2026-06-12	9.9900	9.9900	9.9300	9.9300	-0.101%	1,312	+0.403%
2026-06-11	9.9400	9.9450	9.9400	9.9400	0.000%	6,483	+0.302%
2026-06-10	9.9400	9.9400	9.9400	9.9400	+0.101%	4,016	+0.302%
2026-06-09	9.9400	9.9400	9.9300	9.9300	0.000%	413	+0.403%
2026-06-08	9.9400	9.9400	9.9300	9.9300	-0.101%	6,100	+0.403%
2026-06-05	9.9400	9.9400	9.9400	9.9400	+0.101%	301	+0.302%
2026-06-04	9.9300	9.9300	9.9300	9.9300	0.000%	113	+0.403%
2026-06-03	9.9300	9.9300	9.9300	9.9300	0.000%	101	+0.403%
2026-06-02	9.9300	9.9300	9.9300	9.9300	0.000%	140	+0.403%
2026-06-01	9.9250	9.9350	9.9250	9.9300	+0.050%	6,852	+0.403%
2026-05-29	9.9000	9.9300	9.9000	9.9250	+0.253%	59,641	+0.453%
2026-05-27	9.9400	9.9400	9.9000	9.9000	0.000%	246	+0.707%
2026-05-26	9.9400	9.9400	9.9000	9.9000	-0.402%	319	+0.707%
2026-05-22	9.9400	9.9400	9.9400	9.9400	+0.202%	220	+0.302%
2026-05-21	9.9200	9.9200	9.9200	9.9200	0.000%	35,967	+0.504%
2026-05-20	9.9200	9.9200	9.9200	9.9200	0.000%	933	+0.504%
2026-05-18	9.9200	9.9200	9.9200	9.9200	+0.202%	65,003	+0.504%
2026-05-14	9.9000	9.9000	9.9000	9.9000	-0.402%	138	+0.707%
2026-05-13	9.8950	9.9400	9.8950	9.9400	+0.455%	28,700	+0.302%
2026-05-11	9.8900	9.8950	9.8900	9.8950	0.000%	6,136	+0.758%
2026-05-08	9.8950	9.9000	9.8950	9.8950	+0.051%	2,000	+0.758%
2026-05-07	9.8950	9.8950	9.8900	9.8900	-0.101%	36,242	+0.809%
2026-05-06	9.8900	9.9000	9.8900	9.9000	+0.101%	1,621	+0.707%
2026-05-01	9.8800	9.8900	9.8800	9.8900	0.000%	5,200	+0.809%
2026-04-30	9.8900	9.8900	9.8900	9.8900	+0.101%	103	+0.809%
2026-04-29	9.8800	9.8800	9.8800	9.8800	-0.152%	104	+0.911%
2026-04-27	9.9000	9.9000	9.8900	9.8950	+0.051%	32,571	+0.758%
2026-04-24	9.8900	9.8900	9.8900	9.8900	-0.202%	109	+0.809%
2026-04-23	9.9100	9.9100	9.9100	9.9100	+0.101%	1,000	+0.605%
2026-04-22	9.9000	9.9000	9.9000	9.9000	+0.406%	100,003	+0.707%
2026-04-20	9.8700	9.8700	9.8600	9.8600	0.000%	3,040	+1.116%
2026-04-17	9.8600	9.8800	9.8600	9.8600	-0.404%	25,112	+1.116%
2026-03-24	9.9000	9.9000	9.9000	9.9000	0.000%	110	+0.707%
2026-03-23	9.9000	9.9000	9.9000	9.9000	+0.202%	107	+0.707%
2026-03-16	9.8900	9.9000	9.8800	9.8800	-0.202%	12,458	+0.911%
2026-03-13	9.8950	9.9000	9.8900	9.9000	0.000%	6,103	+0.707%
2026-03-12	9.9000	9.9000	9.9000	9.9000	+0.202%	103	+0.707%
2026-03-11	9.8900	9.8900	9.8800	9.8800	-0.202%	518	+0.911%
2026-03-10	9.9000	10.0400	9.8900	9.9000	0.000%	36,552	+0.707%

.dark-mode .CYZ5qt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CYZ5qt{ color: #333333; background-color: white; border: 2px solid #333333; }FGIIFG Imperii Acquisition Corp. Class Astock NASDAQ

FGII
FG Imperii Acquisition Corp. Class A
stock NASDAQ