FGII
FG Imperii Acquisition Corp. Class A
stockNASDAQ
Market OpenOct 5, 2026 11:41:24 AM EDT
10.03USD0.000%(+10.03)11,137
8.6000Bid11.58Ask2.9800SpreadFGII Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | +0.100% | 11,137 | 0.000% |
| 2026-10-02 | 10.0150 | 10.0200 | 10.0100 | 10.0200 | 0.000% | 210,135 | +0.100% |
| 2026-09-29 | 10.0200 | 10.0250 | 10.0200 | 10.0200 | -0.100% | 126,140 | +0.100% |
| 2026-09-28 | 10.0200 | 10.0300 | 10.0150 | 10.0300 | +0.100% | 9,817 | 0.000% |
| 2026-09-25 | 10.0300 | 10.0300 | 10.0200 | 10.0200 | 0.000% | 2,804 | +0.100% |
| 2026-09-24 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | -0.100% | 125,069 | +0.100% |
| 2026-09-23 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | 0.000% | 611 | 0.000% |
| 2026-09-21 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | +0.200% | 125 | 0.000% |
| 2026-09-18 | 10.0000 | 10.0150 | 10.0000 | 10.0100 | -0.199% | 342,733 | +0.200% |
| 2026-09-16 | 10.0700 | 10.0700 | 10.0300 | 10.0300 | +0.100% | 20 | 0.000% |
| 2026-09-15 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | 0.000% | 3,313 | +0.100% |
| 2026-09-14 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | 0.000% | 428 | +0.100% |
| 2026-09-11 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | 0.000% | 1,102 | +0.100% |
| 2026-09-10 | 10.0250 | 10.0250 | 10.0200 | 10.0200 | 0.000% | 11,376 | +0.100% |
| 2026-09-09 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | +0.100% | 9,856 | +0.100% |
| 2026-09-04 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -0.100% | 980 | +0.200% |
| 2026-09-02 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | +0.200% | 975 | +0.100% |
| 2026-08-31 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.200% | 870 | +0.300% |
| 2026-08-28 | 10.0200 | 10.0200 | 10.0000 | 10.0200 | +0.100% | 2,689 | +0.100% |
| 2026-08-27 | 10.0000 | 10.0100 | 10.0000 | 10.0100 | +0.200% | 18,702 | +0.200% |
| 2026-08-26 | 9.9800 | 9.9900 | 9.9800 | 9.9900 | -0.099% | 350,648 | +0.400% |
| 2026-08-25 | 10.0000 | 10.0000 | 9.9999 | 9.9999 | -0.001% | 10,110 | +0.301% |
| 2026-08-24 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 2 | +0.300% |
| 2026-08-20 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.100% | 2 | +0.300% |
| 2026-08-19 | 9.9900 | 9.9900 | 9.9899 | 9.9900 | +0.050% | 15,696 | +0.400% |
| 2026-08-17 | 9.9850 | 9.9850 | 9.9850 | 9.9850 | -0.050% | 226 | +0.451% |
| 2026-08-14 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +0.181% | 542 | +0.400% |
| 2026-08-13 | 9.9700 | 9.9900 | 9.9700 | 9.9720 | +0.020% | 2,279 | +0.582% |
| 2026-08-12 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | 0.000% | 159 | +0.602% |
| 2026-08-07 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | 0.000% | 2 | +0.602% |
| 2026-08-05 | 9.9600 | 9.9700 | 9.9600 | 9.9700 | +0.100% | 100,114 | +0.602% |
| 2026-08-04 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | +0.050% | 71,157 | +0.703% |
| 2026-08-03 | 9.9550 | 9.9550 | 9.9500 | 9.9550 | -0.050% | 6,965 | +0.753% |
| 2026-07-31 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | +0.101% | 117 | +0.703% |
| 2026-07-30 | 9.9600 | 9.9600 | 9.9500 | 9.9500 | 0.000% | 33,112 | +0.804% |
| 2026-07-28 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 10,621 | +0.804% |
| 2026-07-24 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 660 | +0.804% |
| 2026-07-23 | 9.9600 | 9.9600 | 9.9400 | 9.9500 | -0.050% | 63,681 | +0.804% |
| 2026-07-22 | 9.9500 | 9.9600 | 9.9500 | 9.9550 | +0.050% | 19,850 | +0.753% |
| 2026-07-21 | 9.9500 | 9.9500 | 9.9400 | 9.9500 | 0.000% | 92,726 | +0.804% |
| 2026-07-20 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 22,495 | +0.804% |
| 2026-07-17 | 9.9500 | 9.9500 | 9.9499 | 9.9500 | 0.000% | 20,076 | +0.804% |
| 2026-07-16 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 35,068 | +0.804% |
| 2026-07-15 | 9.9600 | 9.9600 | 9.9400 | 9.9500 | 0.000% | 54,183 | +0.804% |
| 2026-07-14 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 14 | +0.804% |
| 2026-07-13 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 30,554 | +0.804% |
| 2026-07-10 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 23,134 | +0.804% |
| 2026-07-09 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 6,641 | +0.804% |
| 2026-07-07 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -0.100% | 379 | +0.804% |
| 2026-07-06 | 9.9450 | 9.9600 | 9.9450 | 9.9600 | +0.201% | 383 | +0.703% |
| 2026-07-02 | 9.9300 | 9.9400 | 9.9300 | 9.9400 | +0.101% | 3,096 | +0.905% |
| 2026-07-01 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | 0.000% | 45,029 | +1.007% |
| 2026-06-30 | 9.9310 | 9.9600 | 9.9300 | 9.9300 | -0.101% | 10,995 | +1.007% |
| 2026-06-29 | 9.9350 | 9.9450 | 9.9300 | 9.9400 | -0.101% | 5,831 | +0.905% |
| 2026-06-26 | 9.9400 | 9.9500 | 9.9400 | 9.9500 | +0.201% | 7,104 | +0.804% |
| 2026-06-25 | 9.9399 | 9.9400 | 9.9300 | 9.9300 | -0.101% | 102,829 | +1.007% |
| 2026-06-23 | 9.9300 | 9.9400 | 9.9300 | 9.9400 | 0.000% | 5,191 | +0.905% |
| 2026-06-22 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | +0.101% | 3,489 | +0.905% |
| 2026-06-15 | 9.9550 | 9.9550 | 9.9300 | 9.9300 | 0.000% | 1,031 | +1.007% |
| 2026-06-12 | 9.9900 | 9.9900 | 9.9300 | 9.9300 | -0.101% | 1,312 | +1.007% |
| 2026-06-11 | 9.9400 | 9.9450 | 9.9400 | 9.9400 | 0.000% | 6,483 | +0.905% |
| 2026-06-10 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | +0.101% | 4,016 | +0.905% |
| 2026-06-09 | 9.9400 | 9.9400 | 9.9300 | 9.9300 | 0.000% | 413 | +1.007% |
| 2026-06-08 | 9.9400 | 9.9400 | 9.9300 | 9.9300 | -0.101% | 6,100 | +1.007% |
| 2026-06-05 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | +0.101% | 301 | +0.905% |
| 2026-06-04 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | 0.000% | 113 | +1.007% |
| 2026-06-03 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | 0.000% | 101 | +1.007% |
| 2026-06-02 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | 0.000% | 140 | +1.007% |
| 2026-06-01 | 9.9250 | 9.9350 | 9.9250 | 9.9300 | +0.050% | 6,852 | +1.007% |
| 2026-05-29 | 9.9000 | 9.9300 | 9.9000 | 9.9250 | +0.253% | 59,641 | +1.058% |
| 2026-05-27 | 9.9400 | 9.9400 | 9.9000 | 9.9000 | 0.000% | 246 | +1.313% |
| 2026-05-26 | 9.9400 | 9.9400 | 9.9000 | 9.9000 | -0.402% | 319 | +1.313% |
| 2026-05-22 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | +0.202% | 220 | +0.905% |
| 2026-05-21 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | 0.000% | 35,967 | +1.109% |
| 2026-05-20 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | 0.000% | 933 | +1.109% |
| 2026-05-18 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | +0.202% | 65,003 | +1.109% |
| 2026-05-14 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -0.402% | 138 | +1.313% |
| 2026-05-13 | 9.8950 | 9.9400 | 9.8950 | 9.9400 | +0.455% | 28,700 | +0.905% |
| 2026-05-11 | 9.8900 | 9.8950 | 9.8900 | 9.8950 | 0.000% | 6,136 | +1.364% |
| 2026-05-08 | 9.8950 | 9.9000 | 9.8950 | 9.8950 | +0.051% | 2,000 | +1.364% |
| 2026-05-07 | 9.8950 | 9.8950 | 9.8900 | 9.8900 | -0.101% | 36,242 | +1.416% |
| 2026-05-06 | 9.8900 | 9.9000 | 9.8900 | 9.9000 | +0.101% | 1,621 | +1.313% |
| 2026-05-01 | 9.8800 | 9.8900 | 9.8800 | 9.8900 | 0.000% | 5,200 | +1.416% |
| 2026-04-30 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | +0.101% | 103 | +1.416% |
| 2026-04-29 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | -0.152% | 104 | +1.518% |
| 2026-04-27 | 9.9000 | 9.9000 | 9.8900 | 9.8950 | +0.051% | 32,571 | +1.364% |
| 2026-04-24 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | -0.202% | 109 | +1.416% |
| 2026-04-23 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | +0.101% | 1,000 | +1.211% |
| 2026-04-22 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +0.406% | 100,003 | +1.313% |
| 2026-04-20 | 9.8700 | 9.8700 | 9.8600 | 9.8600 | 0.000% | 3,040 | +1.724% |
| 2026-04-17 | 9.8600 | 9.8800 | 9.8600 | 9.8600 | -0.404% | 25,112 | +1.724% |
| 2026-03-24 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 110 | +1.313% |
| 2026-03-23 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +0.202% | 107 | +1.313% |
| 2026-03-16 | 9.8900 | 9.9000 | 9.8800 | 9.8800 | -0.202% | 12,458 | +1.518% |
| 2026-03-13 | 9.8950 | 9.9000 | 9.8900 | 9.9000 | 0.000% | 6,103 | +1.313% |
| 2026-03-12 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +0.202% | 103 | +1.313% |
| 2026-03-11 | 9.8900 | 9.8900 | 9.8800 | 9.8800 | -0.202% | 518 | +1.518% |
| 2026-03-10 | 9.9000 | 10.0400 | 9.8900 | 9.9000 | 0.000% | 36,552 | +1.313% |