FGC
FG Communities Holdings Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:30 PM EDT
6.945USD+6.518%(+0.425)48,181
FGC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 6.8100 | 7.1880 | 6.7100 | 6.9400 | +4.755% | 48,181 | 0.000% |
| 2026-10-01 | 6.5100 | 6.6650 | 6.1500 | 6.6250 | +0.531% | 28,898 | +4.755% |
| 2026-09-30 | 6.8200 | 6.8200 | 6.3363 | 6.5900 | +5.609% | 19,775 | +5.311% |
| 2026-09-29 | 7.4000 | 7.6799 | 6.2400 | 6.2400 | -16.800% | 51,817 | +11.218% |
| 2026-09-28 | 8.0000 | 8.0000 | 7.4000 | 7.5000 | -70.646% | 49,910 | -7.467% |
| 2012-12-10 | 25.5000 | 25.5500 | 25.4400 | 25.5500 | +0.393% | 21,761 | -72.838% |
| 2012-12-07 | 25.3900 | 25.5200 | 25.3800 | 25.4500 | +0.118% | 21,897 | -72.731% |
| 2012-12-06 | 25.4900 | 25.5600 | 25.3800 | 25.4200 | -0.157% | 49,869 | -72.699% |
| 2012-12-05 | 25.3800 | 25.5900 | 25.3700 | 25.4600 | -0.157% | 38,643 | -72.742% |
| 2012-12-04 | 25.6500 | 25.6500 | 25.4600 | 25.5000 | -0.157% | 25,454 | -72.784% |
| 2012-12-03 | 25.6000 | 25.7000 | 25.5400 | 25.5400 | -0.312% | 9,325 | -72.827% |
| 2012-11-30 | 25.8500 | 25.9100 | 25.5700 | 25.6200 | -0.736% | 27,568 | -72.912% |
| 2012-11-29 | 25.8900 | 25.9540 | 25.7600 | 25.8100 | -0.539% | 9,004 | -73.111% |
| 2012-11-28 | 25.8300 | 26.0000 | 25.6601 | 25.9500 | +0.154% | 10,724 | -73.256% |
| 2012-11-27 | 25.9300 | 26.0799 | 25.8200 | 25.9100 | -0.652% | 12,316 | -73.215% |
| 2012-11-26 | 25.9100 | 26.0900 | 25.9100 | 26.0800 | +0.115% | 4,940 | -73.390% |
| 2012-11-23 | 25.9600 | 26.0900 | 25.9600 | 26.0500 | -0.077% | 1,870 | -73.359% |
| 2012-11-21 | 26.0400 | 26.0850 | 25.8300 | 26.0700 | +0.695% | 8,340 | -73.379% |
| 2012-11-20 | 25.5900 | 26.0520 | 25.5900 | 25.8900 | +0.771% | 8,335 | -73.194% |
| 2012-11-19 | 25.6100 | 25.7352 | 25.6095 | 25.6920 | +0.359% | 11,617 | -72.988% |
| 2012-11-16 | 25.5400 | 25.8400 | 25.5302 | 25.6000 | -0.389% | 17,469 | -72.891% |
| 2012-11-15 | 25.6501 | 25.8300 | 25.5300 | 25.7000 | -0.008% | 12,769 | -72.996% |
| 2012-11-14 | 25.9400 | 25.9400 | 25.3700 | 25.7020 | -1.525% | 30,653 | -72.998% |
| 2012-11-13 | 25.9200 | 26.1200 | 25.9200 | 26.1000 | +0.183% | 9,270 | -73.410% |
| 2012-11-12 | 26.0600 | 26.0600 | 25.8100 | 26.0522 | -0.030% | 8,523 | -73.361% |
| 2012-11-09 | 25.8701 | 26.1400 | 25.8701 | 26.0600 | -0.038% | 7,717 | -73.369% |
| 2012-11-08 | 26.1800 | 26.1980 | 25.8300 | 26.0700 | -0.987% | 13,553 | -73.379% |
| 2012-11-07 | 25.9900 | 26.3300 | 25.9801 | 26.3300 | +0.843% | 13,657 | -73.642% |
| 2012-11-06 | 26.2100 | 26.2200 | 26.0800 | 26.1100 | -0.153% | 7,030 | -73.420% |
| 2012-11-05 | 26.4300 | 26.4300 | 26.0500 | 26.1500 | -0.834% | 12,773 | -73.461% |
| 2012-11-02 | 26.4000 | 26.4900 | 26.2000 | 26.3700 | -0.019% | 4,241 | -73.682% |
| 2012-11-01 | 26.4500 | 26.4500 | 26.2200 | 26.3750 | -0.472% | 14,235 | -73.687% |
| 2012-10-31 | 26.3500 | 26.5000 | 26.1901 | 26.5000 | +0.113% | 8,898 | -73.811% |
| 2012-10-26 | 26.3600 | 26.4700 | 26.3500 | 26.4700 | -0.076% | 8,657 | -73.782% |
| 2012-10-25 | 26.4000 | 26.5399 | 26.2490 | 26.4900 | +0.444% | 7,823 | -73.801% |
| 2012-10-24 | 26.3100 | 26.4300 | 26.1600 | 26.3730 | +0.163% | 12,891 | -73.685% |
| 2012-10-23 | 26.3700 | 26.3700 | 26.1800 | 26.3300 | -0.038% | 9,711 | -73.642% |
| 2012-10-22 | 26.3700 | 26.3900 | 26.2600 | 26.3400 | -0.866% | 9,383 | -73.652% |
| 2012-10-19 | 26.3700 | 26.5700 | 26.2900 | 26.5700 | +1.104% | 13,025 | -73.880% |
| 2012-10-18 | 26.0400 | 26.4000 | 25.9900 | 26.2800 | +0.728% | 13,134 | -73.592% |
| 2012-10-17 | 26.1358 | 26.2000 | 26.0790 | 26.0900 | -0.305% | 8,244 | -73.400% |
| 2012-10-16 | 26.1600 | 26.1700 | 26.0500 | 26.1699 | +0.268% | 5,389 | -73.481% |
| 2012-10-15 | 26.1400 | 26.1400 | 26.0200 | 26.1000 | -0.171% | 4,253 | -73.410% |
| 2012-10-12 | 26.0600 | 26.1700 | 26.0210 | 26.1446 | -0.059% | 7,189 | -73.455% |
| 2012-10-11 | 26.0900 | 26.1800 | 26.0800 | 26.1600 | +0.615% | 6,921 | -73.471% |
| 2012-10-10 | 26.1000 | 26.1000 | 26.0000 | 26.0000 | -0.574% | 6,128 | -73.308% |
| 2012-10-09 | 26.1500 | 26.2000 | 26.1000 | 26.1500 | -0.229% | 37,700 | -73.461% |
| 2012-10-08 | 26.1000 | 26.2200 | 26.1000 | 26.2100 | +0.229% | 2,092 | -73.522% |
| 2012-10-05 | 26.1000 | 26.1500 | 26.0700 | 26.1500 | -0.076% | 11,011 | -73.461% |
| 2012-10-04 | 26.1000 | 26.2199 | 26.0700 | 26.1700 | +0.038% | 10,368 | -73.481% |
| 2012-10-03 | 26.1000 | 26.2300 | 26.0435 | 26.1600 | +0.809% | 9,925 | -73.471% |
| 2012-10-02 | 25.9800 | 26.1500 | 25.9500 | 25.9500 | -0.537% | 15,546 | -73.256% |
| 2012-10-01 | 26.0600 | 26.1300 | 25.9300 | 26.0900 | +0.772% | 16,011 | -73.400% |
| 2012-09-28 | 25.9200 | 26.0700 | 25.8700 | 25.8900 | -0.423% | 20,254 | -73.194% |
| 2012-09-27 | 25.7900 | 26.1800 | 25.7800 | 25.9999 | +0.623% | 13,061 | -73.308% |
| 2012-09-26 | 25.8900 | 25.9900 | 25.7400 | 25.8389 | -1.378% | 22,052 | -73.141% |
| 2012-09-25 | 26.2400 | 26.2400 | 26.0200 | 26.2000 | -0.148% | 14,661 | -73.511% |
| 2012-09-24 | 26.3000 | 26.3435 | 26.1700 | 26.2389 | +0.110% | 16,393 | -73.551% |
| 2012-09-21 | 26.3200 | 26.3200 | 26.0000 | 26.2100 | -0.380% | 9,909 | -73.522% |
| 2012-09-20 | 26.2100 | 26.3900 | 26.2100 | 26.3100 | +0.152% | 12,543 | -73.622% |
| 2012-09-19 | 26.3400 | 26.3700 | 26.2300 | 26.2700 | -0.304% | 13,008 | -73.582% |
| 2012-09-18 | 26.4400 | 26.4500 | 26.3000 | 26.3500 | -0.076% | 8,294 | -73.662% |
| 2012-09-17 | 26.4200 | 26.4788 | 26.3500 | 26.3700 | -0.227% | 11,329 | -73.682% |
| 2012-09-14 | 26.5000 | 26.5000 | 26.4100 | 26.4300 | 0.000% | 34,839 | -73.742% |
| 2012-09-13 | 26.4300 | 26.5000 | 26.3800 | 26.4300 | +0.266% | 11,116 | -73.742% |
| 2012-09-12 | 26.3300 | 26.6500 | 26.3300 | 26.3600 | -0.072% | 12,921 | -73.672% |
| 2012-09-11 | 26.4300 | 26.4300 | 26.3200 | 26.3790 | -0.117% | 4,125 | -73.691% |
| 2012-09-10 | 26.3700 | 26.7000 | 26.3700 | 26.4100 | -0.340% | 26,676 | -73.722% |
| 2012-09-07 | 26.3500 | 26.5000 | 26.3160 | 26.5000 | +0.722% | 9,386 | -73.811% |
| 2012-09-06 | 26.0600 | 26.3800 | 26.0600 | 26.3100 | +0.689% | 11,782 | -73.622% |
| 2012-09-05 | 26.0700 | 26.1600 | 25.9800 | 26.1300 | 0.000% | 18,355 | -73.440% |
| 2012-09-04 | 26.0100 | 26.1900 | 25.9040 | 26.1300 | +0.038% | 38,183 | -73.440% |
| 2012-08-31 | 26.1800 | 26.1900 | 26.0900 | 26.1200 | +0.115% | 14,134 | -73.430% |
| 2012-08-30 | 26.1500 | 26.1500 | 25.9300 | 26.0900 | -0.077% | 16,594 | -73.400% |
| 2012-08-29 | 26.0100 | 26.1200 | 26.0100 | 26.1100 | +0.038% | 10,373 | -73.420% |
| 2012-08-28 | 25.9800 | 26.1699 | 25.9200 | 26.1000 | +0.230% | 21,135 | -73.410% |
| 2012-08-27 | 25.8000 | 26.1600 | 25.7800 | 26.0400 | +1.126% | 33,611 | -73.349% |
| 2012-08-24 | 25.8800 | 26.0800 | 25.7000 | 25.7500 | -1.000% | 32,735 | -73.049% |
| 2012-08-23 | 26.0900 | 26.0900 | 25.7600 | 26.0100 | -0.115% | 19,324 | -73.318% |
| 2012-08-22 | 26.0300 | 26.0898 | 25.9900 | 26.0400 | +0.038% | 8,589 | -73.349% |
| 2012-08-21 | 26.0100 | 26.0930 | 25.9900 | 26.0300 | +0.115% | 11,142 | -73.338% |
| 2012-08-20 | 26.1500 | 26.1500 | 26.0000 | 26.0000 | -0.383% | 9,523 | -73.308% |
| 2012-08-17 | 26.2400 | 26.2400 | 26.0100 | 26.1000 | -0.571% | 12,300 | -73.410% |
| 2012-08-16 | 26.1100 | 26.2599 | 26.0900 | 26.2500 | +0.498% | 7,072 | -73.562% |
| 2012-08-15 | 26.1700 | 26.1700 | 26.0500 | 26.1200 | -0.457% | 8,647 | -73.430% |
| 2012-08-14 | 26.0200 | 26.2700 | 26.0200 | 26.2400 | +0.846% | 16,545 | -73.552% |
| 2012-08-13 | 26.0700 | 26.1500 | 26.0000 | 26.0200 | -0.192% | 8,694 | -73.328% |
| 2012-08-10 | 25.9500 | 26.1400 | 25.9400 | 26.0700 | +0.269% | 11,054 | -73.379% |
| 2012-08-09 | 26.0400 | 26.1000 | 26.0000 | 26.0000 | -0.383% | 19,576 | -73.308% |
| 2012-08-08 | 26.1200 | 26.3400 | 25.8700 | 26.1000 | +0.501% | 30,750 | -73.410% |
| 2012-08-07 | 25.9500 | 26.1800 | 25.9300 | 25.9700 | +0.154% | 27,997 | -73.277% |
| 2012-08-06 | 25.9300 | 25.9800 | 25.8500 | 25.9300 | -0.269% | 27,554 | -73.236% |
| 2012-08-03 | 26.1400 | 26.1400 | 25.9300 | 26.0000 | +0.270% | 17,880 | -73.308% |
| 2012-08-02 | 25.8600 | 26.1000 | 25.8600 | 25.9300 | -0.077% | 30,486 | -73.236% |
| 2012-08-01 | 26.1400 | 26.3500 | 25.9500 | 25.9500 | -0.954% | 16,898 | -73.256% |
| 2012-07-31 | 26.4000 | 26.4900 | 26.2000 | 26.2000 | -0.758% | 8,940 | -73.511% |
| 2012-07-30 | 26.1700 | 26.5383 | 26.1500 | 26.4000 | +0.380% | 14,124 | -73.712% |
| 2012-07-27 | 26.0100 | 26.3300 | 26.0100 | 26.3000 | +0.816% | 16,285 | -73.612% |
| 2012-07-26 | 26.0700 | 26.1500 | 25.8998 | 26.0870 | +0.451% | 19,650 | -73.397% |
| 2012-07-25 | 26.0000 | 26.2099 | 25.7900 | 25.9700 | -0.574% | 23,078 | -73.277% |
| 2012-07-24 | 26.2400 | 26.3400 | 26.0500 | 26.1200 | -0.533% | 15,193 | -73.430% |
| 2012-07-23 | 26.1500 | 26.4500 | 26.1200 | 26.2600 | +0.652% | 20,377 | -73.572% |
| 2012-07-20 | 25.9000 | 26.1600 | 25.9000 | 26.0900 | +0.578% | 13,940 | -73.400% |
| 2012-07-19 | 25.8800 | 26.0200 | 25.8200 | 25.9400 | 0.000% | 22,947 | -73.246% |
| 2012-07-18 | 25.9300 | 26.0500 | 25.8800 | 25.9400 | -0.422% | 17,508 | -73.246% |
| 2012-07-17 | 25.8600 | 26.1000 | 25.8500 | 26.0500 | +0.424% | 26,582 | -73.359% |
| 2012-07-16 | 26.0700 | 26.1300 | 25.7900 | 25.9400 | -0.765% | 18,048 | -73.246% |
| 2012-07-13 | 26.1000 | 26.2400 | 26.0303 | 26.1400 | -0.419% | 18,011 | -73.451% |
| 2012-07-12 | 25.8300 | 26.2500 | 25.8300 | 26.2500 | +1.351% | 20,648 | -73.562% |
| 2012-07-11 | 25.9000 | 25.9600 | 25.7400 | 25.9000 | -0.077% | 35,385 | -73.205% |
| 2012-07-10 | 26.2500 | 26.3800 | 25.9000 | 25.9200 | -1.818% | 26,422 | -73.225% |
| 2012-07-09 | 26.2900 | 26.5000 | 25.9800 | 26.4000 | +0.038% | 34,195 | -73.712% |
| 2012-07-06 | 26.2500 | 26.4500 | 26.1700 | 26.3900 | +0.114% | 23,021 | -73.702% |
| 2012-07-05 | 26.3900 | 26.3900 | 26.2900 | 26.3600 | -0.114% | 12,021 | -73.672% |
| 2012-07-03 | 26.3200 | 26.3900 | 26.2987 | 26.3900 | 0.000% | 5,957 | -73.702% |
| 2012-07-02 | 26.2400 | 26.3900 | 26.1600 | 26.3900 | +0.266% | 13,454 | -73.702% |
| 2012-06-29 | 25.9000 | 26.3900 | 25.8800 | 26.3200 | +1.622% | 25,112 | -73.632% |
| 2012-06-28 | 25.7000 | 25.9100 | 25.7000 | 25.9000 | -0.385% | 24,333 | -73.205% |
| 2012-06-27 | 25.9800 | 26.2000 | 25.7400 | 26.0000 | -0.905% | 15,740 | -73.308% |
| 2012-06-26 | 26.1200 | 26.3400 | 26.1200 | 26.2375 | +0.021% | 12,268 | -73.549% |
| 2012-06-25 | 26.0300 | 26.2700 | 26.0300 | 26.2320 | +0.352% | 7,827 | -73.544% |
| 2012-06-22 | 26.3000 | 26.3000 | 26.0701 | 26.1400 | -0.305% | 13,152 | -73.451% |
| 2012-06-21 | 26.3000 | 26.3000 | 26.1600 | 26.2200 | +0.229% | 17,259 | -73.532% |
| 2012-06-20 | 26.1100 | 26.2600 | 26.0700 | 26.1600 | -0.038% | 21,848 | -73.471% |
| 2012-06-19 | 26.2900 | 26.2900 | 26.1100 | 26.1700 | -0.038% | 13,696 | -73.481% |
| 2012-06-18 | 26.0400 | 26.2800 | 26.0400 | 26.1800 | +0.268% | 17,583 | -73.491% |
| 2012-06-15 | 26.0200 | 26.1800 | 26.0200 | 26.1100 | +0.153% | 21,035 | -73.420% |
| 2012-06-14 | 25.9000 | 26.0700 | 25.8700 | 26.0700 | +0.618% | 19,002 | -73.379% |
| 2012-06-13 | 25.8300 | 26.0005 | 25.8300 | 25.9100 | +0.116% | 17,635 | -73.215% |
| 2012-06-12 | 25.8400 | 25.9800 | 25.8300 | 25.8800 | +0.039% | 17,645 | -73.184% |
| 2012-06-11 | 26.1500 | 26.2000 | 25.8600 | 25.8700 | -1.410% | 47,339 | -73.174% |
| 2012-06-08 | 26.0800 | 26.3000 | 25.9600 | 26.2400 | +1.079% | 45,951 | -73.552% |
| 2012-06-07 | 25.9400 | 26.1800 | 25.9400 | 25.9600 | -0.269% | 27,477 | -73.267% |
| 2012-06-06 | 25.7800 | 26.0499 | 25.7800 | 26.0300 | +0.891% | 17,136 | -73.338% |
| 2012-06-05 | 25.7800 | 25.9000 | 25.7400 | 25.8000 | +0.233% | 16,045 | -73.101% |
| 2012-06-04 | 25.5296 | 25.7400 | 25.5100 | 25.7400 | +0.744% | 13,648 | -73.038% |
| 2012-06-01 | 25.4800 | 25.6300 | 25.4000 | 25.5500 | +0.275% | 75,247 | -72.838% |
| 2012-05-31 | 25.5000 | 25.6600 | 25.4800 | 25.4800 | -0.118% | 27,171 | -72.763% |
| 2012-05-30 | 25.6200 | 25.7029 | 25.5100 | 25.5100 | -0.816% | 29,458 | -72.795% |
| 2012-05-29 | 25.7000 | 25.7600 | 25.6100 | 25.7200 | -0.233% | 18,510 | -73.017% |
| 2012-05-25 | 25.7400 | 25.8500 | 25.6700 | 25.7800 | +0.155% | 10,010 | -73.080% |
| 2012-05-24 | 25.6000 | 25.7400 | 25.6000 | 25.7400 | +0.390% | 10,196 | -73.038% |
| 2012-05-23 | 25.4700 | 25.7200 | 25.4700 | 25.6400 | +0.470% | 13,608 | -72.933% |
| 2012-05-22 | 25.4600 | 25.6000 | 25.4600 | 25.5200 | -0.235% | 17,118 | -72.806% |
| 2012-05-21 | 25.5000 | 25.6000 | 25.4100 | 25.5800 | +0.157% | 18,380 | -72.869% |
| 2012-05-18 | 25.4300 | 25.6600 | 25.4300 | 25.5400 | -0.118% | 17,950 | -72.827% |
| 2012-05-17 | 25.5500 | 25.6200 | 25.4900 | 25.5701 | -0.078% | 12,224 | -72.859% |
| 2012-05-16 | 25.6000 | 25.6600 | 25.4700 | 25.5900 | +0.196% | 9,035 | -72.880% |
| 2012-05-15 | 25.5000 | 25.5700 | 25.4700 | 25.5400 | +0.157% | 14,868 | -72.827% |
| 2012-05-14 | 25.4200 | 25.5900 | 25.4200 | 25.5000 | -0.390% | 11,205 | -72.784% |
| 2012-05-11 | 25.6100 | 25.6599 | 25.4600 | 25.5999 | +0.039% | 10,631 | -72.891% |
| 2012-05-10 | 25.7700 | 25.7700 | 25.5200 | 25.5900 | -0.428% | 79,575 | -72.880% |
| 2012-05-09 | 25.4500 | 25.7000 | 25.3781 | 25.7000 | +0.430% | 26,849 | -72.996% |
| 2012-05-08 | 25.7700 | 25.7700 | 25.5200 | 25.5900 | -0.428% | 36,919 | -72.880% |
| 2012-05-07 | 25.5900 | 25.8899 | 25.5500 | 25.7000 | +0.117% | 21,777 | -72.996% |
| 2012-05-04 | 25.5800 | 25.7200 | 25.5800 | 25.6700 | +0.039% | 20,176 | -72.965% |
| 2012-05-03 | 25.6000 | 25.6900 | 25.5600 | 25.6600 | -0.156% | 25,393 | -72.954% |
| 2012-05-02 | 25.5700 | 25.7400 | 25.5700 | 25.7000 | +0.039% | 15,059 | -72.996% |
| 2012-05-01 | 25.6900 | 25.7800 | 25.5300 | 25.6900 | +0.078% | 30,960 | -72.986% |
| 2012-04-30 | 25.7700 | 25.8700 | 25.6700 | 25.6700 | -0.388% | 28,148 | -72.965% |
| 2012-04-27 | 25.7000 | 25.7900 | 25.6710 | 25.7700 | -0.116% | 8,372 | -73.069% |
| 2012-04-26 | 25.5700 | 25.8200 | 25.5601 | 25.8000 | +0.663% | 22,538 | -73.101% |
| 2012-04-25 | 25.5400 | 25.7800 | 25.5400 | 25.6300 | +0.352% | 30,978 | -72.922% |
| 2012-04-24 | 25.7600 | 25.7899 | 25.5300 | 25.5400 | -1.314% | 17,425 | -72.827% |
| 2012-04-23 | 25.7200 | 25.8800 | 25.6200 | 25.8800 | +0.622% | 25,936 | -73.184% |
| 2012-04-20 | 25.6100 | 25.7400 | 25.6000 | 25.7200 | +0.863% | 20,391 | -73.017% |
| 2012-04-19 | 25.6100 | 25.7000 | 25.4300 | 25.5000 | -0.778% | 31,493 | -72.784% |
| 2012-04-18 | 25.6300 | 25.7399 | 25.6200 | 25.6999 | +0.234% | 17,232 | -72.996% |
| 2012-04-17 | 25.6100 | 25.7400 | 25.5300 | 25.6400 | +0.118% | 21,486 | -72.933% |
| 2012-04-16 | 25.5200 | 25.6100 | 25.4100 | 25.6099 | +0.352% | 15,491 | -72.901% |
| 2012-04-13 | 25.7500 | 25.7500 | 25.4700 | 25.5200 | -1.238% | 20,715 | -72.806% |
| 2012-04-12 | 25.4000 | 25.8500 | 25.3947 | 25.8399 | +1.772% | 53,408 | -73.142% |
| 2012-04-11 | 25.2800 | 25.3900 | 25.2700 | 25.3900 | +0.594% | 16,396 | -72.666% |
| 2012-04-10 | 25.3600 | 25.4000 | 25.2400 | 25.2400 | -0.473% | 23,232 | -72.504% |
| 2012-04-09 | 25.2800 | 25.4600 | 25.2800 | 25.3600 | -0.393% | 18,680 | -72.634% |
| 2012-04-05 | 25.3000 | 25.4600 | 25.2800 | 25.4600 | +0.632% | 21,892 | -72.742% |
| 2012-04-04 | 25.3600 | 25.3900 | 25.2300 | 25.3000 | +0.040% | 48,771 | -72.569% |
| 2012-04-03 | 25.3700 | 25.3900 | 25.2800 | 25.2900 | 0.000% | 20,368 | -72.558% |
| 2012-04-02 | 25.3500 | 25.4300 | 25.2400 | 25.2900 | 0.000% | 40,056 | -72.558% |
| 2012-03-30 | 25.5900 | 25.6200 | 25.2900 | 25.2900 | -0.707% | 46,218 | -72.558% |
| 2012-03-29 | 25.3600 | 25.5900 | 25.3400 | 25.4700 | -0.078% | 20,050 | -72.752% |
| 2012-03-28 | 25.3300 | 25.4900 | 25.2600 | 25.4900 | -0.507% | 38,065 | -72.774% |
| 2012-03-27 | 25.6000 | 25.6700 | 25.5600 | 25.6200 | +0.392% | 37,371 | -72.912% |
| 2012-03-26 | 25.5900 | 25.6900 | 25.5200 | 25.5200 | -0.274% | 23,417 | -72.806% |
| 2012-03-23 | 25.4400 | 25.6000 | 25.4300 | 25.5900 | +0.629% | 35,055 | -72.880% |
| 2012-03-22 | 25.5200 | 25.5700 | 25.3800 | 25.4300 | 0.000% | 50,079 | -72.709% |
| 2012-03-21 | 25.4700 | 25.5800 | 25.4000 | 25.4300 | -0.392% | 63,817 | -72.709% |
| 2012-03-20 | 25.9200 | 25.9200 | 25.4200 | 25.5300 | -1.467% | 115,705 | -72.816% |
| 2012-03-19 | 25.7800 | 25.9300 | 25.7238 | 25.9100 | +0.193% | 24,084 | -73.215% |
| 2012-03-16 | 25.6600 | 25.9200 | 25.5300 | 25.8600 | +0.623% | 39,895 | -73.163% |
| 2012-03-15 | 25.7000 | 25.8600 | 25.7000 | 25.7000 | -0.078% | 19,054 | -72.996% |
| 2012-03-14 | 25.8900 | 25.9800 | 25.7100 | 25.7200 | -0.963% | 16,562 | -73.017% |
| 2012-03-13 | 25.9200 | 26.1000 | 25.8700 | 25.9700 | +0.659% | 35,553 | -73.277% |
| 2012-03-12 | 26.0800 | 26.1000 | 25.7600 | 25.8000 | -1.263% | 78,915 | -73.101% |
| 2012-03-09 | 25.8500 | 26.1300 | 25.8500 | 26.1300 | +0.771% | 30,214 | -73.440% |
| 2012-03-08 | 25.7200 | 25.9500 | 25.7200 | 25.9300 | +0.699% | 14,818 | -73.236% |
| 2012-03-07 | 25.8100 | 25.8900 | 25.7500 | 25.7500 | -0.464% | 24,623 | -73.049% |
| 2012-03-06 | 25.9300 | 25.9400 | 25.8000 | 25.8700 | -0.500% | 11,714 | -73.174% |
| 2012-03-05 | 26.0900 | 26.0900 | 25.9000 | 26.0000 | -0.154% | 11,172 | -73.308% |
| 2012-03-02 | 26.0400 | 26.0800 | 26.0000 | 26.0400 | +0.231% | 17,182 | -73.349% |
| 2012-03-01 | 25.9400 | 26.0000 | 25.9300 | 25.9800 | +0.425% | 9,381 | -73.287% |
| 2012-02-29 | 26.0000 | 26.0892 | 25.8700 | 25.8700 | -0.767% | 27,633 | -73.174% |
| 2012-02-28 | 25.9600 | 26.0900 | 25.9100 | 26.0700 | +0.579% | 29,609 | -73.379% |
| 2012-02-27 | 25.8900 | 25.9700 | 25.8800 | 25.9200 | +0.193% | 11,137 | -73.225% |
| 2012-02-24 | 25.9400 | 25.9800 | 25.8700 | 25.8700 | -0.039% | 21,483 | -73.174% |
| 2012-02-23 | 25.9700 | 25.9700 | 25.8700 | 25.8800 | -0.385% | 11,920 | -73.184% |
| 2012-02-22 | 25.7200 | 26.0300 | 25.7200 | 25.9800 | +0.542% | 26,735 | -73.287% |
| 2012-02-21 | 25.8300 | 25.9100 | 25.7700 | 25.8400 | +0.039% | 17,842 | -73.142% |
| 2012-02-17 | 25.9800 | 26.0000 | 25.8200 | 25.8300 | +0.039% | 26,814 | -73.132% |
| 2012-02-16 | 25.8500 | 25.9700 | 25.8200 | 25.8200 | -0.386% | 14,801 | -73.122% |
| 2012-02-15 | 25.9900 | 25.9900 | 25.8200 | 25.9200 | -0.116% | 25,952 | -73.225% |
| 2012-02-14 | 25.9100 | 26.0900 | 25.8600 | 25.9500 | -0.077% | 41,456 | -73.256% |
| 2012-02-13 | 25.8400 | 25.9700 | 25.7600 | 25.9700 | +1.011% | 19,168 | -73.277% |
| 2012-02-10 | 25.8200 | 25.9300 | 25.7100 | 25.7100 | -0.772% | 21,257 | -73.007% |
| 2012-02-09 | 25.8500 | 25.9300 | 25.7700 | 25.9100 | +0.116% | 17,217 | -73.215% |
| 2012-02-08 | 25.8600 | 25.8800 | 25.7800 | 25.8800 | +0.271% | 22,878 | -73.184% |
| 2012-02-07 | 25.8300 | 25.8700 | 25.7500 | 25.8100 | +0.272% | 18,630 | -73.111% |
| 2012-02-06 | 25.8300 | 25.9500 | 25.7300 | 25.7400 | -0.579% | 26,574 | -73.038% |
| 2012-02-03 | 25.7500 | 25.8900 | 25.7121 | 25.8900 | +0.622% | 16,159 | -73.194% |
| 2012-02-02 | 25.6500 | 25.8500 | 25.6500 | 25.7300 | +0.469% | 18,233 | -73.028% |
| 2012-02-01 | 25.7100 | 25.8100 | 25.5400 | 25.6100 | -0.582% | 27,252 | -72.901% |
| 2012-01-31 | 25.6300 | 25.8900 | 25.6300 | 25.7600 | -0.039% | 20,509 | -73.059% |
| 2012-01-30 | 25.5900 | 25.7800 | 25.5600 | 25.7700 | +0.743% | 16,238 | -73.069% |
| 2012-01-27 | 25.5500 | 25.6400 | 25.4600 | 25.5800 | +0.117% | 13,658 | -72.869% |
| 2012-01-26 | 25.4700 | 25.5600 | 25.4000 | 25.5500 | +0.196% | 24,735 | -72.838% |
| 2012-01-25 | 25.3900 | 25.5600 | 25.3900 | 25.5000 | +0.078% | 25,164 | -72.784% |
| 2012-01-24 | 25.4000 | 25.5300 | 25.3900 | 25.4800 | +0.394% | 32,673 | -72.763% |
| 2012-01-23 | 25.5400 | 25.5600 | 25.3500 | 25.3800 | -0.626% | 52,133 | -72.656% |
| 2012-01-20 | 25.5600 | 25.6400 | 25.5000 | 25.5400 | -0.429% | 22,140 | -72.827% |
| 2012-01-19 | 25.6900 | 25.6900 | 25.5700 | 25.6500 | +0.039% | 25,215 | -72.943% |
| 2012-01-18 | 25.6000 | 25.7100 | 25.5625 | 25.6400 | 0.000% | 31,870 | -72.933% |
| 2012-01-17 | 25.7200 | 25.7700 | 25.5800 | 25.6400 | -0.311% | 20,754 | -72.933% |
| 2012-01-13 | 25.7900 | 25.8900 | 25.7200 | 25.7200 | -0.464% | 17,606 | -73.017% |
| 2012-01-12 | 25.8800 | 26.0000 | 25.7600 | 25.8400 | +0.311% | 31,399 | -73.142% |
| 2012-01-11 | 25.8900 | 25.8900 | 25.7600 | 25.7600 | -0.541% | 22,867 | -73.059% |
| 2012-01-10 | 25.8400 | 25.9500 | 25.7000 | 25.9000 | -0.116% | 23,882 | -73.205% |
| 2012-01-09 | 25.7400 | 25.9700 | 25.7000 | 25.9300 | +0.154% | 26,081 | -73.236% |
| 2012-01-06 | 25.7900 | 25.9200 | 25.7400 | 25.8900 | +0.310% | 26,679 | -73.194% |
| 2012-01-05 | 25.6900 | 25.9200 | 25.6400 | 25.8100 | +0.899% | 44,781 | -73.111% |
| 2012-01-04 | 25.4000 | 25.6900 | 25.3996 | 25.5800 | +0.907% | 53,455 | -72.869% |
| 2012-01-03 | 25.3800 | 25.3900 | 25.3400 | 25.3500 | -0.118% | 33,298 | -72.623% |
| 2011-12-30 | 25.4000 | 25.4000 | 25.2900 | 25.3800 | 0.000% | 20,621 | -72.656% |
| 2011-12-29 | 25.3800 | 25.4000 | 25.3200 | 25.3800 | 0.000% | 17,044 | -72.656% |
| 2011-12-28 | 25.4000 | 25.4500 | 25.3200 | 25.3800 | -1.742% | 25,528 | -72.656% |
| 2011-12-27 | 25.8000 | 25.8700 | 25.6700 | 25.8300 | -0.081% | 21,251 | -73.132% |
| 2011-12-23 | 25.8600 | 25.8799 | 25.7700 | 25.8510 | +0.043% | 20,320 | -73.154% |
| 2011-12-22 | 25.7500 | 25.9100 | 25.7100 | 25.8400 | 0.000% | 29,838 | -73.142% |
| 2011-12-21 | 25.6600 | 25.8700 | 25.6600 | 25.8400 | +0.311% | 14,246 | -73.142% |
| 2011-12-20 | 25.6500 | 25.8798 | 25.6400 | 25.7600 | +0.117% | 26,038 | -73.059% |
| 2011-12-19 | 25.6800 | 25.8000 | 25.6200 | 25.7300 | +0.156% | 32,726 | -73.028% |
| 2011-12-16 | 25.6100 | 25.7400 | 25.6100 | 25.6900 | +0.117% | 16,307 | -72.986% |
| 2011-12-15 | 25.7500 | 25.8200 | 25.6500 | 25.6600 | -0.658% | 35,798 | -72.954% |
| 2011-12-14 | 25.8800 | 25.9700 | 25.7500 | 25.8300 | -0.730% | 31,611 | -73.132% |
| 2011-12-13 | 25.9000 | 26.0800 | 25.9000 | 26.0200 | +0.463% | 18,688 | -73.328% |
| 2011-12-12 | 26.0000 | 26.0500 | 25.9000 | 25.9000 | -0.461% | 24,396 | -73.205% |
| 2011-12-09 | 26.0200 | 26.1800 | 26.0100 | 26.0200 | -0.192% | 17,738 | -73.328% |
| 2011-12-08 | 26.1100 | 26.1800 | 26.0650 | 26.0700 | -0.115% | 32,747 | -73.379% |
| 2011-12-07 | 26.1200 | 26.1690 | 26.1000 | 26.1000 | +0.153% | 29,081 | -73.410% |
| 2011-12-06 | 26.0000 | 26.2500 | 26.0000 | 26.0600 | +0.077% | 25,298 | -73.369% |
| 2011-12-05 | 26.0000 | 26.1100 | 25.9100 | 26.0400 | +0.154% | 23,087 | -73.349% |
| 2011-12-02 | 25.9900 | 26.0000 | 25.8400 | 26.0000 | +0.425% | 8,631 | -73.308% |
| 2011-12-01 | 25.9000 | 25.9800 | 25.8400 | 25.8900 | -0.116% | 17,576 | -73.194% |
| 2011-11-30 | 25.9100 | 25.9700 | 25.8000 | 25.9200 | +0.426% | 11,880 | -73.225% |
| 2011-11-29 | 25.8800 | 25.9700 | 25.8000 | 25.8100 | -0.693% | 13,960 | -73.111% |
| 2011-11-28 | 25.8600 | 25.9900 | 25.6500 | 25.9900 | +0.893% | 24,398 | -73.297% |
| 2011-11-25 | 25.6500 | 25.7700 | 25.6400 | 25.7600 | +0.417% | 5,330 | -73.059% |
| 2011-11-23 | 25.7000 | 25.7800 | 25.6000 | 25.6529 | -0.222% | 19,130 | -72.947% |
| 2011-11-22 | 25.6500 | 25.8400 | 25.6100 | 25.7100 | +0.156% | 22,669 | -73.007% |
| 2011-11-21 | 25.6100 | 25.7100 | 25.5800 | 25.6700 | -0.349% | 20,855 | -72.965% |
| 2011-11-18 | 25.5900 | 25.7900 | 25.5900 | 25.7600 | +0.280% | 19,706 | -73.059% |
| 2011-11-17 | 25.5600 | 25.6900 | 25.5101 | 25.6881 | +0.698% | 24,674 | -72.984% |
| 2011-11-16 | 25.5100 | 25.5800 | 25.4100 | 25.5100 | 0.000% | 22,461 | -72.795% |
| 2011-11-15 | 25.4400 | 25.6300 | 25.4400 | 25.5100 | -0.313% | 16,602 | -72.795% |
| 2011-11-14 | 25.4769 | 25.6000 | 25.4000 | 25.5900 | +0.392% | 13,441 | -72.880% |
| 2011-11-11 | 25.4100 | 25.6000 | 25.4100 | 25.4900 | +0.473% | 19,675 | -72.774% |
| 2011-11-10 | 25.3800 | 25.4600 | 25.2999 | 25.3700 | +0.277% | 29,356 | -72.645% |
| 2011-11-09 | 25.2600 | 25.3700 | 25.2600 | 25.3000 | -0.354% | 14,926 | -72.569% |
| 2011-11-08 | 25.3900 | 25.4000 | 25.2800 | 25.3900 | +0.395% | 29,670 | -72.666% |
| 2011-11-07 | 25.5200 | 25.5200 | 25.2600 | 25.2900 | -0.668% | 36,459 | -72.558% |
| 2011-11-04 | 25.5700 | 25.5700 | 25.4000 | 25.4600 | +0.039% | 15,422 | -72.742% |
| 2011-11-03 | 25.4500 | 25.5600 | 25.4200 | 25.4500 | +0.079% | 13,223 | -72.731% |
| 2011-11-02 | 25.5400 | 25.7100 | 25.3400 | 25.4300 | +0.118% | 30,144 | -72.709% |
| 2011-11-01 | 25.4500 | 25.5600 | 25.2800 | 25.4000 | -1.589% | 44,977 | -72.677% |
| 2011-10-31 | 25.9600 | 25.9600 | 25.7900 | 25.8100 | -0.309% | 12,466 | -73.111% |
| 2011-10-28 | 25.8100 | 26.0900 | 25.7600 | 25.8900 | -0.346% | 20,206 | -73.194% |
| 2011-10-27 | 26.0800 | 26.2900 | 25.8600 | 25.9800 | +0.464% | 27,763 | -73.287% |
| 2011-10-26 | 25.9500 | 26.0700 | 25.7600 | 25.8600 | -0.308% | 18,290 | -73.163% |
| 2011-10-25 | 25.9000 | 26.1300 | 25.7500 | 25.9400 | -0.727% | 22,662 | -73.246% |
| 2011-10-24 | 25.6100 | 26.1300 | 25.6100 | 26.1300 | +1.476% | 25,495 | -73.440% |
| 2011-10-21 | 25.5600 | 25.7500 | 25.5500 | 25.7500 | +0.743% | 14,879 | -73.049% |
| 2011-10-20 | 25.5700 | 25.6600 | 25.5500 | 25.5600 | -0.273% | 16,533 | -72.848% |
| 2011-10-19 | 25.5500 | 25.6700 | 25.5500 | 25.6300 | +0.235% | 8,153 | -72.922% |
| 2011-10-18 | 25.5500 | 25.6800 | 25.5000 | 25.5700 | +0.078% | 24,703 | -72.859% |
| 2011-10-17 | 25.6000 | 25.6800 | 25.5000 | 25.5500 | -0.545% | 16,238 | -72.838% |
| 2011-10-14 | 25.4400 | 25.7300 | 25.4400 | 25.6900 | +0.587% | 16,698 | -72.986% |
| 2011-10-13 | 25.4200 | 25.5500 | 25.4000 | 25.5400 | +0.433% | 21,730 | -72.827% |
| 2011-10-12 | 25.5300 | 25.5300 | 25.4200 | 25.4300 | -0.079% | 16,618 | -72.709% |
| 2011-10-11 | 25.4800 | 25.5400 | 25.4200 | 25.4500 | -0.274% | 16,015 | -72.731% |
| 2011-10-10 | 25.3100 | 25.7000 | 25.3100 | 25.5200 | +0.710% | 33,336 | -72.806% |
| 2011-10-07 | 25.3900 | 25.4100 | 25.2700 | 25.3400 | -0.039% | 34,132 | -72.612% |
| 2011-10-06 | 25.3800 | 25.3800 | 25.2800 | 25.3500 | +0.277% | 14,075 | -72.623% |
| 2011-10-05 | 25.4000 | 25.4100 | 25.1600 | 25.2800 | -0.433% | 42,092 | -72.547% |
| 2011-10-04 | 25.2500 | 25.3900 | 25.1600 | 25.3900 | +0.716% | 27,875 | -72.666% |
| 2011-10-03 | 25.2000 | 25.3400 | 25.1100 | 25.2096 | -0.041% | 35,238 | -72.471% |
| 2011-09-30 | 25.2000 | 25.2800 | 25.0800 | 25.2200 | -0.198% | 44,903 | -72.482% |
| 2011-09-29 | 25.3700 | 25.3836 | 25.1500 | 25.2700 | +0.677% | 29,174 | -72.537% |
| 2011-09-28 | 25.4500 | 25.4500 | 25.0800 | 25.1000 | -2.638% | 38,604 | -72.351% |
| 2011-09-27 | 25.9000 | 25.9000 | 25.6200 | 25.7800 | 0.000% | 199,598 | -73.080% |
| 2011-09-26 | 25.7800 | 26.0400 | 25.7800 | 25.7800 | 0.000% | 13,751 | -73.080% |
| 2011-09-23 | 25.6100 | 26.1200 | 25.6100 | 25.7800 | +0.188% | 27,559 | -73.080% |
| 2011-09-22 | 25.8200 | 25.8200 | 25.6000 | 25.7317 | -0.496% | 26,837 | -73.029% |
| 2011-09-21 | 26.0000 | 26.0400 | 25.8200 | 25.8600 | -0.424% | 17,100 | -73.163% |
| 2011-09-20 | 25.7200 | 26.3000 | 25.7200 | 25.9700 | +0.854% | 49,842 | -73.277% |
| 2011-09-19 | 25.6500 | 25.8300 | 25.6500 | 25.7500 | +0.234% | 24,285 | -73.049% |
| 2011-09-16 | 25.5600 | 25.8600 | 25.5500 | 25.6900 | -0.235% | 37,684 | -72.986% |
| 2011-09-15 | 25.8300 | 25.9300 | 25.7100 | 25.7504 | -0.308% | 34,299 | -73.049% |
| 2011-09-14 | 25.8400 | 25.9499 | 25.8300 | 25.8300 | -0.309% | 37,087 | -73.132% |
| 2011-09-13 | 25.7700 | 26.0300 | 25.7600 | 25.9100 | +0.582% | 44,409 | -73.215% |
| 2011-09-12 | 25.7000 | 27.4800 | 25.7000 | 25.7600 | +0.194% | 129,242 | -73.059% |
| 2011-09-09 | 25.6500 | 25.8000 | 25.6500 | 25.7100 | 0.000% | 18,182 | -73.007% |
| 2011-09-08 | 25.5900 | 25.7800 | 25.5900 | 25.7100 | +0.351% | 19,716 | -73.007% |
| 2011-09-07 | 25.4800 | 25.6300 | 25.4700 | 25.6200 | +0.353% | 17,899 | -72.912% |
| 2011-09-06 | 25.2600 | 25.5300 | 25.2600 | 25.5300 | +0.157% | 15,290 | -72.816% |
| 2011-09-02 | 25.4300 | 25.4900 | 25.3175 | 25.4900 | +0.157% | 19,359 | -72.774% |
| 2011-09-01 | 25.4500 | 25.4900 | 25.4400 | 25.4500 | -0.118% | 14,028 | -72.731% |
| 2011-08-31 | 25.4800 | 25.4900 | 25.4400 | 25.4800 | 0.000% | 16,887 | -72.763% |
| 2011-08-30 | 25.4600 | 25.4900 | 25.4400 | 25.4800 | 0.000% | 14,581 | -72.763% |
| 2011-08-29 | 25.4400 | 25.5000 | 25.4400 | 25.4800 | +0.236% | 13,728 | -72.763% |
| 2011-08-26 | 25.4000 | 25.4400 | 25.3400 | 25.4200 | +0.316% | 19,499 | -72.699% |
| 2011-08-25 | 25.3500 | 25.4200 | 25.3400 | 25.3400 | -0.079% | 13,336 | -72.612% |
| 2011-08-24 | 25.4300 | 25.4300 | 25.3400 | 25.3600 | -0.236% | 23,804 | -72.634% |
| 2011-08-23 | 25.5300 | 25.5300 | 25.3300 | 25.4200 | +0.079% | 36,589 | -72.699% |
| 2011-08-22 | 25.6800 | 25.6800 | 25.3300 | 25.4000 | -0.704% | 14,010 | -72.677% |
| 2011-08-19 | 25.3600 | 25.5800 | 25.3600 | 25.5800 | +0.709% | 32,595 | -72.869% |
| 2011-08-18 | 25.4300 | 25.5500 | 25.3300 | 25.4000 | -0.353% | 39,486 | -72.677% |
| 2011-08-17 | 25.4300 | 25.5400 | 25.4200 | 25.4900 | +0.301% | 14,307 | -72.774% |
| 2011-08-16 | 25.4800 | 25.5400 | 25.4000 | 25.4135 | -0.534% | 16,969 | -72.692% |
| 2011-08-15 | 25.3300 | 25.5500 | 25.1800 | 25.5500 | +0.670% | 25,567 | -72.838% |
| 2011-08-12 | 25.3600 | 25.5100 | 25.3200 | 25.3799 | +0.237% | 21,434 | -72.656% |
| 2011-08-11 | 24.9500 | 25.4600 | 24.9500 | 25.3200 | +1.280% | 31,323 | -72.591% |
| 2011-08-10 | 24.8100 | 25.4200 | 24.8100 | 25.0000 | -0.200% | 30,606 | -72.240% |
| 2011-08-09 | 24.5700 | 25.2200 | 24.5500 | 25.0500 | +3.256% | 30,230 | -72.295% |
| 2011-08-08 | 25.0700 | 25.1900 | 24.2500 | 24.2600 | -3.539% | 87,747 | -71.393% |
| 2011-08-05 | 25.1200 | 25.1900 | 25.0500 | 25.1500 | -0.119% | 41,144 | -72.406% |
| 2011-08-04 | 25.2100 | 25.2376 | 25.0500 | 25.1800 | -0.356% | 71,046 | -72.438% |
| 2011-08-03 | 25.2200 | 25.3300 | 25.2100 | 25.2700 | +0.318% | 19,115 | -72.537% |
| 2011-08-02 | 25.3400 | 25.3400 | 25.1800 | 25.1900 | -0.238% | 7,359 | -72.449% |
| 2011-08-01 | 25.2200 | 25.3900 | 25.2200 | 25.2500 | +0.159% | 11,104 | -72.515% |
| 2011-07-29 | 25.2000 | 25.2882 | 25.0900 | 25.2100 | +0.119% | 16,014 | -72.471% |
| 2011-07-28 | 25.1200 | 25.2900 | 25.1200 | 25.1800 | -0.002% | 17,983 | -72.438% |
| 2011-07-27 | 25.3700 | 25.3700 | 25.1800 | 25.1805 | -0.788% | 16,911 | -72.439% |
| 2011-07-26 | 25.3500 | 25.3900 | 25.3400 | 25.3805 | +0.120% | 19,184 | -72.656% |
| 2011-07-25 | 25.2700 | 25.3500 | 25.2700 | 25.3500 | +0.118% | 18,401 | -72.623% |
| 2011-07-22 | 25.3400 | 25.3400 | 25.2500 | 25.3200 | -0.051% | 17,120 | -72.591% |
| 2011-07-21 | 25.3000 | 25.3400 | 25.2500 | 25.3328 | +0.328% | 20,019 | -72.605% |
| 2011-07-20 | 25.2500 | 25.2900 | 25.2400 | 25.2500 | -0.079% | 58,301 | -72.515% |
| 2011-07-19 | 25.3300 | 25.3300 | 25.2300 | 25.2700 | -0.158% | 21,656 | -72.537% |
| 2011-07-18 | 25.3500 | 25.3500 | 25.2500 | 25.3100 | -0.472% | 107,572 | -72.580% |
| 2011-07-15 | 25.4800 | 25.4800 | 25.2700 | 25.4300 | -0.118% | 28,209 | -72.709% |
| 2011-07-14 | 25.4200 | 25.5000 | 25.4200 | 25.4600 | 0.000% | 16,366 | -72.742% |
| 2011-07-13 | 25.4400 | 25.4600 | 25.4100 | 25.4600 | +0.276% | 15,131 | -72.742% |
| 2011-07-12 | 25.4400 | 25.4400 | 25.3800 | 25.3900 | -0.118% | 11,166 | -72.666% |
| 2011-07-11 | 25.4300 | 25.4300 | 25.3600 | 25.4200 | 0.000% | 18,690 | -72.699% |
| 2011-07-08 | 25.4700 | 25.4700 | 25.3800 | 25.4200 | 0.000% | 14,785 | -72.699% |
| 2011-07-07 | 25.4000 | 25.4400 | 25.3900 | 25.4200 | +0.074% | 18,731 | -72.699% |
| 2011-07-06 | 25.4200 | 25.4400 | 25.3800 | 25.4012 | +0.005% | 19,340 | -72.678% |
| 2011-07-05 | 25.4500 | 25.4900 | 25.3800 | 25.4000 | -0.196% | 16,897 | -72.677% |
| 2011-07-01 | 25.4400 | 25.4500 | 25.4100 | 25.4500 | +0.394% | 10,289 | -72.731% |
| 2011-06-30 | 25.4400 | 25.4600 | 25.3500 | 25.3500 | -0.118% | 19,601 | -72.623% |
| 2011-06-29 | 25.3600 | 25.4100 | 25.3202 | 25.3800 | 0.000% | 22,720 | -72.656% |