FERA
Fifth Era Acquisition Corp I Class A
stockNASDAQ
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)30,624
FERA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | 0.000% | 30,624 | 0.000% |
| 2026-10-01 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | 0.000% | 1,330 | 0.000% |
| 2026-09-30 | 10.5400 | 10.5500 | 10.5400 | 10.5500 | +0.095% | 4,649 | 0.000% |
| 2026-09-29 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | +0.095% | 350 | +0.095% |
| 2026-09-28 | 10.5400 | 10.5400 | 10.5300 | 10.5300 | -0.095% | 150,152 | +0.190% |
| 2026-09-25 | 10.5300 | 10.5400 | 10.5300 | 10.5400 | +0.095% | 651 | +0.095% |
| 2026-09-24 | 10.5300 | 10.5400 | 10.5300 | 10.5300 | +0.095% | 1,384 | +0.190% |
| 2026-09-18 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | 0.000% | 4 | +0.285% |
| 2026-09-17 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | 0.000% | 50,343 | +0.285% |
| 2026-09-15 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | 0.000% | 2,034 | +0.285% |
| 2026-09-14 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | 0.000% | 566 | +0.285% |
| 2026-09-09 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | 0.000% | 100,287 | +0.285% |
| 2026-09-08 | 10.5150 | 10.5200 | 10.5150 | 10.5200 | 0.000% | 2,292 | +0.285% |
| 2026-09-03 | 10.5100 | 10.5200 | 10.5100 | 10.5200 | +0.095% | 102,358 | +0.285% |
| 2026-09-02 | 10.5050 | 10.5100 | 10.5050 | 10.5100 | 0.000% | 98,063 | +0.381% |
| 2026-09-01 | 10.5050 | 10.5100 | 10.5000 | 10.5100 | +0.095% | 81,734 | +0.381% |
| 2026-08-31 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +0.095% | 20,209 | +0.476% |
| 2026-08-28 | 10.5000 | 10.5000 | 10.4900 | 10.4900 | -0.095% | 23,060 | +0.572% |
| 2026-08-27 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +0.095% | 1,029 | +0.476% |
| 2026-08-26 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | -0.190% | 273 | +0.572% |
| 2026-08-25 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | -0.285% | 250 | +0.381% |
| 2026-08-24 | 10.5300 | 10.5400 | 10.5300 | 10.5400 | +0.477% | 344 | +0.095% |
| 2026-08-21 | 10.4801 | 10.4900 | 10.4801 | 10.4900 | +0.095% | 1,040 | +0.572% |
| 2026-08-20 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | +0.096% | 1,176 | +0.668% |
| 2026-08-17 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | 0.000% | 220 | +0.764% |
| 2026-08-13 | 10.4600 | 10.4700 | 10.4600 | 10.4700 | 0.000% | 991 | +0.764% |
| 2026-08-12 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | 0.000% | 165 | +0.764% |
| 2026-08-11 | 10.4650 | 10.4700 | 10.4650 | 10.4700 | +0.096% | 103,140 | +0.764% |
| 2026-08-10 | 10.4600 | 10.4600 | 10.4550 | 10.4600 | +0.010% | 117,083 | +0.860% |
| 2026-08-07 | 10.4500 | 10.4590 | 10.4500 | 10.4590 | -0.010% | 36,412 | +0.870% |
| 2026-08-06 | 10.4400 | 10.4600 | 10.4400 | 10.4600 | +0.095% | 51,226 | +0.860% |
| 2026-08-05 | 10.4400 | 10.4550 | 10.4400 | 10.4501 | +0.097% | 129,886 | +0.956% |
| 2026-08-04 | 10.4400 | 10.4489 | 10.4400 | 10.4400 | 0.000% | 39,790 | +1.054% |
| 2026-08-03 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | 0.000% | 51,126 | +1.054% |
| 2026-07-31 | 10.4400 | 10.4501 | 10.4400 | 10.4400 | 0.000% | 190,329 | +1.054% |
| 2026-07-30 | 10.4400 | 10.4450 | 10.4400 | 10.4400 | 0.000% | 30,954 | +1.054% |
| 2026-07-29 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | 0.000% | 46,871 | +1.054% |
| 2026-07-28 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | 0.000% | 45,046 | +1.054% |
| 2026-07-27 | 10.4400 | 10.4400 | 10.4300 | 10.4400 | 0.000% | 356,446 | +1.054% |
| 2026-07-24 | 10.4400 | 10.4400 | 10.4300 | 10.4400 | -0.191% | 37,297 | +1.054% |
| 2026-07-23 | 10.4300 | 10.4700 | 10.4300 | 10.4600 | +0.179% | 69,356 | +0.860% |
| 2026-07-22 | 10.4400 | 10.4413 | 10.4300 | 10.4413 | +0.012% | 61,360 | +1.041% |
| 2026-07-21 | 10.4400 | 10.4400 | 10.4300 | 10.4400 | 0.000% | 26,869 | +1.054% |
| 2026-07-20 | 10.4400 | 10.4400 | 10.4300 | 10.4400 | 0.000% | 104,772 | +1.054% |
| 2026-07-17 | 10.4500 | 10.4500 | 10.4300 | 10.4400 | +0.096% | 42,807 | +1.054% |
| 2026-07-16 | 10.4400 | 10.4400 | 10.4300 | 10.4300 | -0.096% | 34,335 | +1.151% |
| 2026-07-15 | 10.4400 | 10.4400 | 10.4200 | 10.4400 | 0.000% | 333,765 | +1.054% |
| 2026-07-14 | 10.4300 | 10.4400 | 10.4300 | 10.4400 | +0.096% | 30,367 | +1.054% |
| 2026-07-13 | 10.4400 | 10.4401 | 10.4300 | 10.4300 | -0.096% | 44,669 | +1.151% |
| 2026-07-10 | 10.4400 | 10.4400 | 10.4300 | 10.4400 | -0.191% | 30,393 | +1.054% |
| 2026-07-09 | 10.4300 | 10.4600 | 10.4100 | 10.4600 | +0.192% | 70,222 | +0.860% |
| 2026-07-08 | 10.4300 | 10.4400 | 10.4300 | 10.4400 | +0.096% | 60,230 | +1.054% |
| 2026-07-07 | 10.4400 | 10.4400 | 10.4300 | 10.4300 | -0.096% | 36,775 | +1.151% |
| 2026-07-06 | 10.4300 | 10.4400 | 10.4300 | 10.4400 | 0.000% | 39,313 | +1.054% |
| 2026-07-02 | 10.4200 | 10.4600 | 10.4100 | 10.4400 | +0.096% | 62,372 | +1.054% |
| 2026-07-01 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | +0.096% | 187 | +1.151% |
| 2026-06-30 | 10.4400 | 10.4400 | 10.4200 | 10.4200 | 0.000% | 310,319 | +1.248% |
| 2026-06-29 | 10.4400 | 10.4400 | 10.4200 | 10.4200 | -0.096% | 28,054 | +1.248% |
| 2026-06-25 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | +0.001% | 900,784 | +1.151% |
| 2026-06-24 | 10.4299 | 10.4299 | 10.4299 | 10.4299 | -0.001% | 326 | +1.151% |
| 2026-06-23 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | 0.000% | 500,087 | +1.151% |
| 2026-06-22 | 10.4800 | 10.4800 | 10.4200 | 10.4300 | +0.096% | 1,416 | +1.151% |
| 2026-06-18 | 10.4700 | 10.4700 | 10.4200 | 10.4200 | +0.096% | 350,125 | +1.248% |
| 2026-06-17 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | 0.000% | 375 | +1.345% |
| 2026-06-15 | 10.4050 | 10.4100 | 10.4000 | 10.4100 | +0.096% | 7,007 | +1.345% |
| 2026-06-12 | 10.4090 | 10.4100 | 10.4000 | 10.4000 | 0.000% | 26,522 | +1.442% |
| 2026-06-11 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | 0.000% | 8,338 | +1.442% |
| 2026-06-10 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | 0.000% | 12,854 | +1.442% |
| 2026-06-08 | 10.3999 | 10.4000 | 10.3999 | 10.4000 | 0.000% | 17,195 | +1.442% |
| 2026-06-05 | 10.3950 | 10.4000 | 10.3901 | 10.4000 | +0.048% | 618 | +1.442% |
| 2026-06-04 | 10.4000 | 10.4000 | 10.3900 | 10.3950 | +0.048% | 38,233 | +1.491% |
| 2026-06-03 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | -0.048% | 284 | +1.540% |
| 2026-06-02 | 10.3900 | 10.3950 | 10.3900 | 10.3950 | +0.048% | 14,237 | +1.491% |
| 2026-06-01 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | 0.000% | 10,521 | +1.540% |
| 2026-05-29 | 10.3800 | 10.3900 | 10.3800 | 10.3900 | +0.096% | 784 | +1.540% |
| 2026-05-28 | 10.3900 | 10.3900 | 10.3800 | 10.3800 | 0.000% | 684 | +1.638% |
| 2026-05-27 | 10.3800 | 10.3900 | 10.3800 | 10.3800 | -0.048% | 22,471 | +1.638% |
| 2026-05-26 | 10.3750 | 10.3850 | 10.3750 | 10.3850 | +0.048% | 59,042 | +1.589% |
| 2026-05-22 | 10.3800 | 10.3900 | 10.3700 | 10.3800 | +0.096% | 38,201 | +1.638% |
| 2026-05-21 | 10.3700 | 10.3800 | 10.3700 | 10.3700 | -0.096% | 898 | +1.736% |
| 2026-05-20 | 10.3800 | 10.3800 | 10.3700 | 10.3800 | 0.000% | 359 | +1.638% |
| 2026-05-19 | 10.3700 | 10.3800 | 10.3600 | 10.3800 | +0.193% | 58,464 | +1.638% |
| 2026-05-18 | 10.3600 | 10.3700 | 10.3600 | 10.3600 | 0.000% | 28,861 | +1.834% |
| 2026-05-15 | 10.3699 | 10.3700 | 10.3600 | 10.3600 | 0.000% | 179,693 | +1.834% |
| 2026-05-14 | 10.3600 | 10.3700 | 10.3600 | 10.3600 | 0.000% | 599 | +1.834% |
| 2026-05-13 | 10.3600 | 10.3700 | 10.3600 | 10.3600 | -0.096% | 1,530 | +1.834% |
| 2026-05-12 | 10.3600 | 10.3700 | 10.3600 | 10.3700 | +0.048% | 41,383 | +1.736% |
| 2026-05-11 | 10.3600 | 10.3700 | 10.3600 | 10.3650 | -0.048% | 20,534 | +1.785% |
| 2026-05-08 | 10.3600 | 10.3700 | 10.3600 | 10.3700 | 0.000% | 11,460 | +1.736% |
| 2026-05-07 | 10.3600 | 10.3700 | 10.3600 | 10.3700 | +0.097% | 24,301 | +1.736% |
| 2026-05-06 | 10.3700 | 10.3700 | 10.3550 | 10.3600 | 0.000% | 28,372 | +1.834% |
| 2026-05-05 | 10.3650 | 10.3650 | 10.3600 | 10.3600 | -0.072% | 605 | +1.834% |
| 2026-05-04 | 10.3600 | 10.3700 | 10.3600 | 10.3675 | +0.072% | 2,394 | +1.760% |
| 2026-05-01 | 10.3600 | 10.3600 | 10.3500 | 10.3600 | +0.097% | 369 | +1.834% |
| 2026-04-30 | 10.3500 | 10.3599 | 10.3500 | 10.3500 | 0.000% | 15,740 | +1.932% |
| 2026-04-29 | 10.3500 | 10.3599 | 10.3500 | 10.3500 | -0.097% | 252,960 | +1.932% |
| 2026-04-28 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | 0.000% | 32,216 | +1.834% |
| 2026-04-27 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | 0.000% | 25,048 | +1.834% |
| 2026-04-24 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | 0.000% | 25,188 | +1.834% |
| 2026-04-23 | 10.3599 | 10.3600 | 10.3500 | 10.3600 | +0.097% | 377,884 | +1.834% |
| 2026-04-22 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +0.097% | 565 | +1.932% |
| 2026-04-21 | 10.3500 | 10.3500 | 10.3400 | 10.3400 | 0.000% | 12,156 | +2.031% |
| 2026-04-20 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | 0.000% | 18,890 | +2.031% |
| 2026-04-17 | 10.3400 | 10.3400 | 10.3300 | 10.3400 | 0.000% | 464,943 | +2.031% |
| 2026-04-16 | 10.3300 | 10.3400 | 10.3250 | 10.3400 | +0.194% | 15,903 | +2.031% |
| 2026-04-15 | 10.3300 | 10.3300 | 10.3200 | 10.3200 | 0.000% | 38,030 | +2.229% |
| 2026-04-14 | 10.3300 | 10.3300 | 10.3200 | 10.3200 | -0.048% | 16,553 | +2.229% |
| 2026-04-13 | 10.3300 | 10.3300 | 10.3200 | 10.3250 | +0.048% | 354,416 | +2.179% |
| 2026-04-10 | 10.3200 | 10.3300 | 10.3200 | 10.3200 | 0.000% | 455,306 | +2.229% |
| 2026-04-09 | 10.3198 | 10.3300 | 10.3100 | 10.3200 | 0.000% | 676,042 | +2.229% |
| 2026-04-08 | 10.4000 | 10.4000 | 10.3100 | 10.3200 | +0.097% | 919,721 | +2.229% |
| 2026-04-02 | 10.3300 | 10.3300 | 10.3100 | 10.3100 | +0.097% | 2,753 | +2.328% |
| 2026-04-01 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | 0.000% | 200,010 | +2.427% |
| 2026-03-30 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +0.097% | 2,698 | +2.427% |
| 2026-03-27 | 10.2950 | 10.2950 | 10.2900 | 10.2900 | 0.000% | 50,000 | +2.527% |
| 2026-03-25 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | -0.097% | 200,032 | +2.527% |
| 2026-03-20 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +0.097% | 25,000 | +2.427% |
| 2026-03-18 | 10.2950 | 10.2950 | 10.2900 | 10.2900 | +0.095% | 9,554 | +2.527% |
| 2026-03-17 | 10.3000 | 10.3000 | 10.2800 | 10.2802 | -0.095% | 45,197 | +2.624% |
| 2026-03-16 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | 0.000% | 6,701 | +2.527% |
| 2026-03-12 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | 0.000% | 11,100 | +2.527% |
| 2026-03-11 | 10.2900 | 10.2901 | 10.2850 | 10.2900 | +0.097% | 142,701 | +2.527% |
| 2026-03-10 | 10.2900 | 10.2900 | 10.2800 | 10.2800 | 0.000% | 1,517 | +2.626% |
| 2026-03-09 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | -0.049% | 110 | +2.626% |
| 2026-03-05 | 10.2802 | 10.2900 | 10.2800 | 10.2850 | +0.049% | 3,236 | +2.577% |
| 2026-02-19 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | +0.097% | 8,400 | +2.626% |
| 2026-02-17 | 10.2600 | 10.2700 | 10.2600 | 10.2700 | 0.000% | 76,774 | +2.726% |
| 2026-02-13 | 10.2600 | 10.2700 | 10.2600 | 10.2700 | -0.097% | 98,815 | +2.726% |
| 2026-02-12 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | +0.097% | 4,800 | +2.626% |
| 2026-02-11 | 10.2750 | 10.2750 | 10.2700 | 10.2700 | -0.291% | 4,258 | +2.726% |
| 2026-02-02 | 10.3000 | 10.3000 | 10.2600 | 10.3000 | 0.000% | 61,209 | +2.427% |
| 2026-01-30 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | 0.000% | 1,000 | +2.427% |
| 2026-01-27 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +0.390% | 101 | +2.427% |
| 2026-01-26 | 10.3000 | 10.3000 | 10.2600 | 10.2600 | 0.000% | 13,103 | +2.827% |
| 2026-01-22 | 10.2600 | 10.3000 | 10.2600 | 10.2600 | -0.195% | 10,200 | +2.827% |
| 2026-01-21 | 10.2600 | 10.2800 | 10.2500 | 10.2800 | -0.194% | 8,938 | +2.626% |
| 2026-01-20 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +0.195% | 164 | +2.427% |
| 2026-01-15 | 10.2600 | 10.3000 | 10.2500 | 10.2800 | -0.097% | 22,960 | +2.626% |
| 2026-01-09 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | +0.292% | 100 | +2.527% |
| 2026-01-08 | 10.2760 | 10.2800 | 10.2600 | 10.2600 | -0.388% | 3,704 | +2.827% |
| 2026-01-07 | 10.2600 | 10.3000 | 10.2600 | 10.3000 | 0.000% | 250 | +2.427% |
| 2026-01-06 | 10.2510 | 10.3000 | 10.2510 | 10.3000 | 0.000% | 360 | +2.427% |
| 2026-01-05 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +0.439% | 157 | +2.427% |
| 2026-01-02 | 10.2550 | 10.2550 | 10.2550 | 10.2550 | -0.340% | 561 | +2.877% |
| 2025-12-31 | 10.3000 | 10.3000 | 10.2500 | 10.2900 | +0.195% | 7,506 | +2.527% |
| 2025-12-30 | 10.2600 | 10.3000 | 10.2600 | 10.2700 | -0.291% | 44,428 | +2.726% |
| 2025-12-29 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +0.195% | 100 | +2.427% |
| 2025-12-24 | 10.3000 | 10.3000 | 10.2600 | 10.2800 | 0.000% | 20,202 | +2.626% |
| 2025-12-23 | 10.3000 | 10.3000 | 10.2300 | 10.2800 | -0.049% | 64,188 | +2.626% |
| 2025-12-22 | 10.2900 | 10.2950 | 10.2800 | 10.2850 | -0.097% | 15,802 | +2.577% |
| 2025-12-19 | 10.2950 | 10.2950 | 10.2950 | 10.2950 | -0.049% | 460 | +2.477% |
| 2025-12-18 | 10.2800 | 10.3000 | 10.2800 | 10.3000 | 0.000% | 4,992 | +2.427% |
| 2025-12-17 | 10.3000 | 10.3000 | 10.2800 | 10.3000 | 0.000% | 4,181 | +2.427% |
| 2025-12-16 | 10.3200 | 10.3200 | 10.2800 | 10.3000 | -0.387% | 93,111 | +2.427% |
| 2025-12-15 | 10.3200 | 10.3400 | 10.3200 | 10.3400 | -0.385% | 789 | +2.031% |
| 2025-12-11 | 10.3300 | 10.3800 | 10.3300 | 10.3800 | 0.000% | 2,255 | +1.638% |
| 2025-12-10 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | +0.973% | 154 | +1.638% |
| 2025-12-09 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | -1.059% | 104 | +2.626% |
| 2025-12-05 | 10.3200 | 10.3900 | 10.3200 | 10.3900 | +0.096% | 3,304 | +1.540% |
| 2025-12-01 | 10.3727 | 10.3800 | 10.2800 | 10.3800 | +0.290% | 22,010 | +1.638% |
| 2025-11-28 | 10.4800 | 10.4800 | 10.2900 | 10.3500 | -0.241% | 27,520 | +1.932% |
| 2025-11-26 | 10.3000 | 10.4500 | 10.3000 | 10.3750 | -0.240% | 199,549 | +1.687% |
| 2025-11-25 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | 0.000% | 163 | +1.442% |
| 2025-11-21 | 10.3200 | 10.4000 | 10.3000 | 10.4000 | 0.000% | 3,252 | +1.442% |
| 2025-11-20 | 10.4500 | 10.4500 | 10.4000 | 10.4000 | +0.483% | 214 | +1.442% |
| 2025-11-19 | 10.4000 | 10.4000 | 10.3500 | 10.3500 | 0.000% | 25,255 | +1.932% |
| 2025-11-18 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -0.957% | 4,195 | +1.932% |
| 2025-11-14 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +0.288% | 449 | +0.957% |
| 2025-11-10 | 10.3600 | 10.4201 | 10.3200 | 10.4200 | +0.096% | 5,328 | +1.248% |
| 2025-11-05 | 10.2600 | 10.4100 | 10.2600 | 10.4100 | +1.462% | 300 | +1.345% |
| 2025-10-31 | 10.2600 | 10.2800 | 10.2600 | 10.2600 | -0.097% | 2,768 | +2.827% |
| 2025-10-29 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | +0.391% | 139 | +2.726% |
| 2025-10-28 | 10.2500 | 10.2500 | 10.2300 | 10.2300 | -1.918% | 25,133 | +3.128% |
| 2025-10-22 | 10.2800 | 10.4300 | 10.2800 | 10.4300 | +1.955% | 965 | +1.151% |
| 2025-10-21 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | -0.389% | 3,817 | +3.128% |
| 2025-10-17 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | +0.097% | 1,316 | +2.726% |
| 2025-10-16 | 10.2600 | 10.2800 | 10.2600 | 10.2600 | -2.286% | 223,041 | +2.827% |
| 2025-10-15 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +2.439% | 830 | +0.476% |
| 2025-10-14 | 10.2200 | 10.2500 | 10.2000 | 10.2500 | +0.343% | 3,572 | +2.927% |
| 2025-10-13 | 10.2000 | 10.2150 | 10.1999 | 10.2150 | +0.442% | 16,601 | +3.279% |
| 2025-10-10 | 10.1800 | 10.1800 | 10.1600 | 10.1700 | -0.098% | 4,520 | +3.736% |
| 2025-10-09 | 10.1900 | 10.1900 | 10.1800 | 10.1800 | 0.000% | 3,702 | +3.635% |
| 2025-10-08 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | +0.076% | 12,200 | +3.635% |
| 2025-10-07 | 10.1723 | 10.1723 | 10.1723 | 10.1723 | +0.023% | 207 | +3.713% |
| 2025-09-29 | 10.1629 | 10.1900 | 10.1629 | 10.1700 | -0.098% | 3,153 | +3.736% |
| 2025-09-26 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | -0.196% | 54,805 | +3.635% |
| 2025-09-22 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +0.295% | 2,446 | +3.431% |
| 2025-09-18 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | +0.098% | 125,026 | +3.736% |
| 2025-09-17 | 10.1600 | 10.1700 | 10.1600 | 10.1600 | 0.000% | 80,426 | +3.839% |
| 2025-09-12 | 10.1500 | 10.1600 | 10.1500 | 10.1600 | 0.000% | 155,596 | +3.839% |
| 2025-09-09 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | +0.296% | 100 | +3.839% |
| 2025-09-05 | 10.1400 | 10.1400 | 10.1300 | 10.1300 | -0.197% | 686 | +4.146% |
| 2025-09-04 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +0.197% | 12,004 | +3.941% |
| 2025-08-29 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | -0.099% | 526 | +4.146% |
| 2025-08-28 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | -0.099% | 1,045 | +4.043% |
| 2025-08-21 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -0.107% | 5,004 | +3.941% |
| 2025-08-19 | 10.1500 | 10.1609 | 10.1500 | 10.1609 | +0.107% | 10,014 | +3.829% |
| 2025-08-14 | 10.1600 | 10.1700 | 10.1500 | 10.1500 | 0.000% | 39,652 | +3.941% |
| 2025-08-13 | 10.1500 | 10.1550 | 10.1400 | 10.1500 | 0.000% | 126,068 | +3.941% |
| 2025-08-12 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -0.098% | 83,316 | +3.941% |
| 2025-08-11 | 10.1500 | 10.1600 | 10.1500 | 10.1600 | 0.000% | 25,126 | +3.839% |
| 2025-08-08 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | -0.049% | 50,000 | +3.839% |
| 2025-08-07 | 10.1650 | 10.1650 | 10.1650 | 10.1650 | -0.049% | 100,058 | +3.788% |
| 2025-08-06 | 10.1621 | 10.1700 | 10.1621 | 10.1700 | +0.009% | 5,421 | +3.736% |
| 2025-08-05 | 10.1700 | 10.1700 | 10.1600 | 10.1691 | -0.058% | 180,320 | +3.746% |
| 2025-08-01 | 10.1700 | 10.1750 | 10.1600 | 10.1750 | +0.098% | 42,406 | +3.686% |
| 2025-07-31 | 10.1800 | 10.1800 | 10.1650 | 10.1650 | -0.049% | 15,929 | +3.788% |
| 2025-07-30 | 10.1700 | 10.1750 | 10.1700 | 10.1700 | 0.000% | 10,423 | +3.736% |
| 2025-07-25 | 10.1600 | 10.1700 | 10.1600 | 10.1700 | -0.098% | 2,161 | +3.736% |
| 2025-07-24 | 10.1800 | 10.1800 | 10.1750 | 10.1800 | +0.008% | 875 | +3.635% |
| 2025-07-23 | 10.1800 | 10.1800 | 10.1792 | 10.1792 | -0.008% | 5,209 | +3.643% |
| 2025-07-22 | 10.1700 | 10.1800 | 10.1700 | 10.1800 | +0.098% | 1,315 | +3.635% |
| 2025-07-21 | 10.1600 | 10.1700 | 10.1600 | 10.1700 | +0.098% | 9,040 | +3.736% |
| 2025-07-18 | 10.1700 | 10.1700 | 10.1600 | 10.1600 | -0.147% | 894 | +3.839% |
| 2025-07-17 | 10.1714 | 10.1800 | 10.1700 | 10.1750 | -0.049% | 29,096 | +3.686% |
| 2025-07-16 | 10.1650 | 10.1800 | 10.1600 | 10.1800 | +0.197% | 82,799 | +3.635% |
| 2025-07-15 | 10.1700 | 10.1700 | 10.1600 | 10.1600 | 0.000% | 1,250 | +3.839% |
| 2025-07-14 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | -0.098% | 136 | +3.839% |
| 2025-07-11 | 10.2000 | 10.2000 | 10.1600 | 10.1700 | +0.098% | 37,868 | +3.736% |
| 2025-07-10 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | +0.099% | 320,976 | +3.839% |
| 2025-07-09 | 10.1500 | 10.1600 | 10.1500 | 10.1500 | -0.098% | 20,724 | +3.941% |
| 2025-07-08 | 10.1500 | 10.1600 | 10.1500 | 10.1600 | 0.000% | 13,360 | +3.839% |
| 2025-07-07 | 10.1514 | 10.1600 | 10.1500 | 10.1600 | +0.099% | 31,385 | +3.839% |
| 2025-07-03 | 10.1500 | 10.1600 | 10.1500 | 10.1500 | 0.000% | 48,650 | +3.941% |
| 2025-07-02 | 10.1600 | 10.1600 | 10.1400 | 10.1500 | 0.000% | 354,490 | +3.941% |
| 2025-07-01 | 10.1800 | 10.1800 | 10.1500 | 10.1500 | 0.000% | 1,447 | +3.941% |
| 2025-06-30 | 10.1600 | 10.1600 | 10.1500 | 10.1500 | 0.000% | 122,671 | +3.941% |
| 2025-06-27 | 10.1500 | 10.1600 | 10.1400 | 10.1500 | +0.099% | 44,608 | +3.941% |
| 2025-06-26 | 10.1300 | 10.1500 | 10.1300 | 10.1400 | +0.198% | 201,417 | +4.043% |
| 2025-06-25 | 10.1600 | 10.1600 | 10.1200 | 10.1200 | -0.492% | 162,408 | +4.249% |
| 2025-06-24 | 10.1668 | 10.1700 | 10.1668 | 10.1700 | 0.000% | 2,119 | +3.736% |
| 2025-06-23 | 10.1650 | 10.1700 | 10.1500 | 10.1700 | 0.000% | 106,077 | +3.736% |
| 2025-06-20 | 10.1350 | 10.1700 | 10.1100 | 10.1700 | +0.494% | 1,717,991 | +3.736% |
| 2025-06-18 | 10.1100 | 10.1600 | 10.1100 | 10.1200 | +0.099% | 40,188 | +4.249% |
| 2025-06-17 | 10.1400 | 10.1500 | 10.1100 | 10.1100 | -0.197% | 8,324 | +4.352% |
| 2025-06-16 | 10.1100 | 10.1400 | 10.1100 | 10.1300 | 0.000% | 63,409 | +4.146% |
| 2025-06-13 | 10.1010 | 10.1300 | 10.1000 | 10.1300 | +0.297% | 86,317 | +4.146% |
| 2025-06-12 | 10.1240 | 10.1300 | 10.1000 | 10.1000 | 0.000% | 1,213 | +4.455% |
| 2025-06-11 | 10.1300 | 10.1300 | 10.1000 | 10.1000 | -0.296% | 535 | +4.455% |
| 2025-06-10 | 10.1000 | 10.1300 | 10.1000 | 10.1300 | 0.000% | 53,260 | +4.146% |
| 2025-06-09 | 10.1000 | 10.1400 | 10.1000 | 10.1300 | +0.297% | 38,174 | +4.146% |
| 2025-06-06 | 10.1100 | 10.1100 | 10.1000 | 10.1000 | -0.099% | 146,143 | +4.455% |
| 2025-06-05 | 10.1100 | 10.1100 | 10.1000 | 10.1100 | 0.000% | 30,180 | +4.352% |
| 2025-06-04 | 10.1200 | 10.1400 | 10.1100 | 10.1100 | -0.296% | 263,726 | +4.352% |
| 2025-06-03 | 10.1400 | 10.1400 | 10.1050 | 10.1400 | +0.099% | 12,025 | +4.043% |
| 2025-06-02 | 10.1000 | 10.1300 | 10.0904 | 10.1300 | +0.297% | 85,392 | +4.146% |
| 2025-05-30 | 10.0700 | 10.1000 | 10.0700 | 10.1000 | +0.398% | 146,347 | +4.455% |
| 2025-05-29 | 10.0700 | 10.0750 | 10.0600 | 10.0600 | 0.000% | 33,003 | +4.871% |
| 2025-05-28 | 10.0600 | 10.0685 | 10.0600 | 10.0600 | 0.000% | 112,817 | +4.871% |
| 2025-05-27 | 10.0500 | 10.0700 | 10.0300 | 10.0600 | +0.149% | 44,526 | +4.871% |
| 2025-05-23 | 10.0800 | 10.0800 | 10.0400 | 10.0450 | +0.350% | 42,903 | +5.027% |
| 2025-05-22 | 10.0400 | 10.0400 | 10.0100 | 10.0100 | -0.596% | 50,812 | +5.395% |
| 2025-05-21 | 10.0300 | 10.0700 | 10.0300 | 10.0700 | 0.000% | 63,321 | +4.767% |
| 2025-05-20 | 10.0500 | 10.0762 | 10.0500 | 10.0700 | +0.099% | 81,170 | +4.767% |
| 2025-05-19 | 10.0600 | 10.0685 | 10.0600 | 10.0600 | +0.100% | 11,433 | +4.871% |
| 2025-05-16 | 10.0100 | 10.0500 | 10.0100 | 10.0500 | +0.550% | 43,924 | +4.975% |
| 2025-05-15 | 10.0100 | 10.0100 | 9.9950 | 9.9950 | -0.399% | 356 | +5.553% |
| 2025-05-14 | 9.9900 | 10.0400 | 9.9900 | 10.0350 | +0.350% | 228,615 | +5.132% |
| 2025-05-13 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 9,238 | +5.500% |
| 2025-05-12 | 9.9900 | 10.0000 | 9.9900 | 10.0000 | +0.100% | 70,909 | +5.500% |
| 2025-05-09 | 10.0100 | 10.0300 | 9.9400 | 9.9900 | -0.399% | 172,971 | +5.606% |
| 2025-05-08 | 9.9690 | 10.0350 | 9.9655 | 10.0300 | +0.602% | 231,086 | +5.184% |
| 2025-05-07 | 9.9500 | 9.9700 | 9.9400 | 9.9700 | +0.201% | 596,998 | +5.817% |
| 2025-05-06 | 9.9400 | 9.9500 | 9.9400 | 9.9500 | 0.000% | 68,002 | +6.030% |
| 2025-05-05 | 9.9400 | 9.9500 | 9.9400 | 9.9500 | 0.000% | 1,142 | +6.030% |
| 2025-05-02 | 9.9500 | 9.9500 | 9.9400 | 9.9500 | +0.101% | 278,505 | +6.030% |
| 2025-05-01 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | 0.000% | 18,240 | +6.137% |
| 2025-04-30 | 9.9100 | 9.9400 | 9.9100 | 9.9400 | -0.050% | 82,096 | +6.137% |
| 2025-04-29 | 9.9100 | 9.9500 | 9.9100 | 9.9450 | +0.455% | 1,466,439 | +6.083% |
| 2025-04-28 | 9.9000 | 9.9050 | 9.9000 | 9.9000 | 0.000% | 120,074 | +6.566% |
| 2025-04-25 | 9.8901 | 9.9082 | 9.8901 | 9.9000 | +0.051% | 502,656 | +6.566% |
| 2025-04-24 | 9.8900 | 9.9100 | 9.8800 | 9.8950 | +0.152% | 745,906 | +6.620% |
| 2025-04-23 | 9.8888 | 9.8900 | 9.8800 | 9.8800 | -0.202% | 107,480 | +6.781% |
| 2025-04-22 | 9.8900 | 9.9000 | 9.8900 | 9.9000 | +0.304% | 55,811 | +6.566% |
| 2025-04-21 | 10.1000 | 10.1000 | 9.8700 | 9.8700 | 0.000% | 23,563 | +6.890% |