Dark

FERA
Fifth Era Acquisition Corp I Class A
stock NASDAQ

At Close

0.00USD0.000%(0.00)36,412

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 4, 2026 4:00:30 PM EDT

10.44USD0.000%(+10.44)356

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	10.4500	10.4590	10.4500	10.4590	-0.010%	36,412	0.000%
2026-08-06	10.4400	10.4600	10.4400	10.4600	+0.095%	51,226	-0.010%
2026-08-05	10.4400	10.4550	10.4400	10.4501	+0.097%	129,886	+0.085%
2026-08-04	10.4400	10.4489	10.4400	10.4400	0.000%	39,790	+0.182%
2026-08-03	10.4400	10.4400	10.4400	10.4400	0.000%	51,126	+0.182%
2026-07-31	10.4400	10.4501	10.4400	10.4400	0.000%	190,329	+0.182%
2026-07-30	10.4400	10.4450	10.4400	10.4400	0.000%	30,954	+0.182%
2026-07-29	10.4400	10.4400	10.4400	10.4400	0.000%	46,871	+0.182%
2026-07-28	10.4400	10.4400	10.4400	10.4400	0.000%	45,046	+0.182%
2026-07-27	10.4400	10.4400	10.4300	10.4400	0.000%	356,446	+0.182%
2026-07-24	10.4400	10.4400	10.4300	10.4400	-0.191%	37,297	+0.182%
2026-07-23	10.4300	10.4700	10.4300	10.4600	+0.179%	69,356	-0.010%
2026-07-22	10.4400	10.4413	10.4300	10.4413	+0.012%	61,360	+0.170%
2026-07-21	10.4400	10.4400	10.4300	10.4400	0.000%	26,869	+0.182%
2026-07-20	10.4400	10.4400	10.4300	10.4400	0.000%	104,772	+0.182%
2026-07-17	10.4500	10.4500	10.4300	10.4400	+0.096%	42,807	+0.182%
2026-07-16	10.4400	10.4400	10.4300	10.4300	-0.096%	34,335	+0.278%
2026-07-15	10.4400	10.4400	10.4200	10.4400	0.000%	333,765	+0.182%
2026-07-14	10.4300	10.4400	10.4300	10.4400	+0.096%	30,367	+0.182%
2026-07-13	10.4400	10.4401	10.4300	10.4300	-0.096%	44,669	+0.278%
2026-07-10	10.4400	10.4400	10.4300	10.4400	-0.191%	30,393	+0.182%
2026-07-09	10.4300	10.4600	10.4100	10.4600	+0.192%	70,222	-0.010%
2026-07-08	10.4300	10.4400	10.4300	10.4400	+0.096%	60,230	+0.182%
2026-07-07	10.4400	10.4400	10.4300	10.4300	-0.096%	36,775	+0.278%
2026-07-06	10.4300	10.4400	10.4300	10.4400	0.000%	39,313	+0.182%
2026-07-02	10.4200	10.4600	10.4100	10.4400	+0.096%	62,372	+0.182%
2026-07-01	10.4300	10.4300	10.4300	10.4300	+0.096%	187	+0.278%
2026-06-30	10.4400	10.4400	10.4200	10.4200	0.000%	310,319	+0.374%
2026-06-29	10.4400	10.4400	10.4200	10.4200	-0.096%	28,054	+0.374%
2026-06-25	10.4300	10.4300	10.4300	10.4300	+0.001%	900,784	+0.278%
2026-06-24	10.4299	10.4299	10.4299	10.4299	-0.001%	326	+0.279%
2026-06-23	10.4300	10.4300	10.4300	10.4300	0.000%	500,087	+0.278%
2026-06-22	10.4800	10.4800	10.4200	10.4300	+0.096%	1,416	+0.278%
2026-06-18	10.4700	10.4700	10.4200	10.4200	+0.096%	350,125	+0.374%
2026-06-17	10.4100	10.4100	10.4100	10.4100	0.000%	375	+0.471%
2026-06-15	10.4050	10.4100	10.4000	10.4100	+0.096%	7,007	+0.471%
2026-06-12	10.4090	10.4100	10.4000	10.4000	0.000%	26,522	+0.567%
2026-06-11	10.4000	10.4000	10.4000	10.4000	0.000%	8,338	+0.567%
2026-06-10	10.4000	10.4000	10.4000	10.4000	0.000%	12,854	+0.567%
2026-06-08	10.3999	10.4000	10.3999	10.4000	0.000%	17,195	+0.567%
2026-06-05	10.3950	10.4000	10.3901	10.4000	+0.048%	618	+0.567%
2026-06-04	10.4000	10.4000	10.3900	10.3950	+0.048%	38,233	+0.616%
2026-06-03	10.3900	10.3900	10.3900	10.3900	-0.048%	284	+0.664%
2026-06-02	10.3900	10.3950	10.3900	10.3950	+0.048%	14,237	+0.616%
2026-06-01	10.3900	10.3900	10.3900	10.3900	0.000%	10,521	+0.664%
2026-05-29	10.3800	10.3900	10.3800	10.3900	+0.096%	784	+0.664%
2026-05-28	10.3900	10.3900	10.3800	10.3800	0.000%	684	+0.761%
2026-05-27	10.3800	10.3900	10.3800	10.3800	-0.048%	22,471	+0.761%
2026-05-26	10.3750	10.3850	10.3750	10.3850	+0.048%	59,042	+0.713%
2026-05-22	10.3800	10.3900	10.3700	10.3800	+0.096%	38,201	+0.761%
2026-05-21	10.3700	10.3800	10.3700	10.3700	-0.096%	898	+0.858%
2026-05-20	10.3800	10.3800	10.3700	10.3800	0.000%	359	+0.761%
2026-05-19	10.3700	10.3800	10.3600	10.3800	+0.193%	58,464	+0.761%
2026-05-18	10.3600	10.3700	10.3600	10.3600	0.000%	28,861	+0.956%
2026-05-15	10.3699	10.3700	10.3600	10.3600	0.000%	179,693	+0.956%
2026-05-14	10.3600	10.3700	10.3600	10.3600	0.000%	599	+0.956%
2026-05-13	10.3600	10.3700	10.3600	10.3600	-0.096%	1,530	+0.956%
2026-05-12	10.3600	10.3700	10.3600	10.3700	+0.048%	41,383	+0.858%
2026-05-11	10.3600	10.3700	10.3600	10.3650	-0.048%	20,534	+0.907%
2026-05-08	10.3600	10.3700	10.3600	10.3700	0.000%	11,460	+0.858%
2026-05-07	10.3600	10.3700	10.3600	10.3700	+0.097%	24,301	+0.858%
2026-05-06	10.3700	10.3700	10.3550	10.3600	0.000%	28,372	+0.956%
2026-05-05	10.3650	10.3650	10.3600	10.3600	-0.072%	605	+0.956%
2026-05-04	10.3600	10.3700	10.3600	10.3675	+0.072%	2,394	+0.883%
2026-05-01	10.3600	10.3600	10.3500	10.3600	+0.097%	369	+0.956%
2026-04-30	10.3500	10.3599	10.3500	10.3500	0.000%	15,740	+1.053%
2026-04-29	10.3500	10.3599	10.3500	10.3500	-0.097%	252,960	+1.053%
2026-04-28	10.3600	10.3600	10.3600	10.3600	0.000%	32,216	+0.956%
2026-04-27	10.3600	10.3600	10.3600	10.3600	0.000%	25,048	+0.956%
2026-04-24	10.3600	10.3600	10.3600	10.3600	0.000%	25,188	+0.956%
2026-04-23	10.3599	10.3600	10.3500	10.3600	+0.097%	377,884	+0.956%
2026-04-22	10.3500	10.3500	10.3500	10.3500	+0.097%	565	+1.053%
2026-04-21	10.3500	10.3500	10.3400	10.3400	0.000%	12,156	+1.151%
2026-04-20	10.3400	10.3400	10.3400	10.3400	0.000%	18,890	+1.151%
2026-04-17	10.3400	10.3400	10.3300	10.3400	0.000%	464,943	+1.151%
2026-04-16	10.3300	10.3400	10.3250	10.3400	+0.194%	15,903	+1.151%
2026-04-15	10.3300	10.3300	10.3200	10.3200	0.000%	38,030	+1.347%
2026-04-14	10.3300	10.3300	10.3200	10.3200	-0.048%	16,553	+1.347%
2026-04-13	10.3300	10.3300	10.3200	10.3250	+0.048%	354,416	+1.298%
2026-04-10	10.3200	10.3300	10.3200	10.3200	0.000%	455,306	+1.347%
2026-04-09	10.3198	10.3300	10.3100	10.3200	0.000%	676,042	+1.347%
2026-04-08	10.4000	10.4000	10.3100	10.3200	+0.097%	919,721	+1.347%
2026-04-02	10.3300	10.3300	10.3100	10.3100	+0.097%	2,753	+1.445%
2026-04-01	10.3000	10.3000	10.3000	10.3000	0.000%	200,010	+1.544%
2026-03-30	10.3000	10.3000	10.3000	10.3000	+0.097%	2,698	+1.544%
2026-03-27	10.2950	10.2950	10.2900	10.2900	0.000%	50,000	+1.642%
2026-03-25	10.2900	10.2900	10.2900	10.2900	-0.097%	200,032	+1.642%
2026-03-20	10.3000	10.3000	10.3000	10.3000	+0.097%	25,000	+1.544%
2026-03-18	10.2950	10.2950	10.2900	10.2900	+0.095%	9,554	+1.642%
2026-03-17	10.3000	10.3000	10.2800	10.2802	-0.095%	45,197	+1.739%
2026-03-16	10.2900	10.2900	10.2900	10.2900	0.000%	6,701	+1.642%
2026-03-12	10.2900	10.2900	10.2900	10.2900	0.000%	11,100	+1.642%
2026-03-11	10.2900	10.2901	10.2850	10.2900	+0.097%	142,701	+1.642%
2026-03-10	10.2900	10.2900	10.2800	10.2800	0.000%	1,517	+1.741%
2026-03-09	10.2800	10.2800	10.2800	10.2800	-0.049%	110	+1.741%
2026-03-05	10.2802	10.2900	10.2800	10.2850	+0.049%	3,236	+1.692%
2026-02-19	10.2800	10.2800	10.2800	10.2800	+0.097%	8,400	+1.741%
2026-02-17	10.2600	10.2700	10.2600	10.2700	0.000%	76,774	+1.840%
2026-02-13	10.2600	10.2700	10.2600	10.2700	-0.097%	98,815	+1.840%
2026-02-12	10.2800	10.2800	10.2800	10.2800	+0.097%	4,800	+1.741%
2026-02-11	10.2750	10.2750	10.2700	10.2700	-0.291%	4,258	+1.840%
2026-02-02	10.3000	10.3000	10.2600	10.3000	0.000%	61,209	+1.544%
2026-01-30	10.3000	10.3000	10.3000	10.3000	0.000%	1,000	+1.544%
2026-01-27	10.3000	10.3000	10.3000	10.3000	+0.390%	101	+1.544%
2026-01-26	10.3000	10.3000	10.2600	10.2600	0.000%	13,103	+1.940%
2026-01-22	10.2600	10.3000	10.2600	10.2600	-0.195%	10,200	+1.940%
2026-01-21	10.2600	10.2800	10.2500	10.2800	-0.194%	8,938	+1.741%
2026-01-20	10.3000	10.3000	10.3000	10.3000	+0.195%	164	+1.544%
2026-01-15	10.2600	10.3000	10.2500	10.2800	-0.097%	22,960	+1.741%
2026-01-09	10.2900	10.2900	10.2900	10.2900	+0.292%	100	+1.642%
2026-01-08	10.2760	10.2800	10.2600	10.2600	-0.388%	3,704	+1.940%
2026-01-07	10.2600	10.3000	10.2600	10.3000	0.000%	250	+1.544%
2026-01-06	10.2510	10.3000	10.2510	10.3000	0.000%	360	+1.544%
2026-01-05	10.3000	10.3000	10.3000	10.3000	+0.439%	157	+1.544%
2026-01-02	10.2550	10.2550	10.2550	10.2550	-0.340%	561	+1.989%
2025-12-31	10.3000	10.3000	10.2500	10.2900	+0.195%	7,506	+1.642%
2025-12-30	10.2600	10.3000	10.2600	10.2700	-0.291%	44,428	+1.840%
2025-12-29	10.3000	10.3000	10.3000	10.3000	+0.195%	100	+1.544%
2025-12-24	10.3000	10.3000	10.2600	10.2800	0.000%	20,202	+1.741%
2025-12-23	10.3000	10.3000	10.2300	10.2800	-0.049%	64,188	+1.741%
2025-12-22	10.2900	10.2950	10.2800	10.2850	-0.097%	15,802	+1.692%
2025-12-19	10.2950	10.2950	10.2950	10.2950	-0.049%	460	+1.593%
2025-12-18	10.2800	10.3000	10.2800	10.3000	0.000%	4,992	+1.544%
2025-12-17	10.3000	10.3000	10.2800	10.3000	0.000%	4,181	+1.544%
2025-12-16	10.3200	10.3200	10.2800	10.3000	-0.387%	93,111	+1.544%
2025-12-15	10.3200	10.3400	10.3200	10.3400	-0.385%	789	+1.151%
2025-12-11	10.3300	10.3800	10.3300	10.3800	0.000%	2,255	+0.761%
2025-12-10	10.3800	10.3800	10.3800	10.3800	+0.973%	154	+0.761%
2025-12-09	10.2800	10.2800	10.2800	10.2800	-1.059%	104	+1.741%
2025-12-05	10.3200	10.3900	10.3200	10.3900	+0.096%	3,304	+0.664%
2025-12-01	10.3727	10.3800	10.2800	10.3800	+0.290%	22,010	+0.761%
2025-11-28	10.4800	10.4800	10.2900	10.3500	-0.241%	27,520	+1.053%
2025-11-26	10.3000	10.4500	10.3000	10.3750	-0.240%	199,549	+0.810%
2025-11-25	10.4000	10.4000	10.4000	10.4000	0.000%	163	+0.567%
2025-11-21	10.3200	10.4000	10.3000	10.4000	0.000%	3,252	+0.567%
2025-11-20	10.4500	10.4500	10.4000	10.4000	+0.483%	214	+0.567%
2025-11-19	10.4000	10.4000	10.3500	10.3500	0.000%	25,255	+1.053%
2025-11-18	10.3500	10.3500	10.3500	10.3500	-0.957%	4,195	+1.053%
2025-11-14	10.4500	10.4500	10.4500	10.4500	+0.288%	449	+0.086%
2025-11-10	10.3600	10.4201	10.3200	10.4200	+0.096%	5,328	+0.374%
2025-11-05	10.2600	10.4100	10.2600	10.4100	+1.462%	300	+0.471%
2025-10-31	10.2600	10.2800	10.2600	10.2600	-0.097%	2,768	+1.940%
2025-10-29	10.2700	10.2700	10.2700	10.2700	+0.391%	139	+1.840%
2025-10-28	10.2500	10.2500	10.2300	10.2300	-1.918%	25,133	+2.239%
2025-10-22	10.2800	10.4300	10.2800	10.4300	+1.955%	965	+0.278%
2025-10-21	10.2300	10.2300	10.2300	10.2300	-0.389%	3,817	+2.239%
2025-10-17	10.2700	10.2700	10.2700	10.2700	+0.097%	1,316	+1.840%
2025-10-16	10.2600	10.2800	10.2600	10.2600	-2.286%	223,041	+1.940%
2025-10-15	10.5000	10.5000	10.5000	10.5000	+2.439%	830	-0.390%
2025-10-14	10.2200	10.2500	10.2000	10.2500	+0.343%	3,572	+2.039%
2025-10-13	10.2000	10.2150	10.1999	10.2150	+0.442%	16,601	+2.389%
2025-10-10	10.1800	10.1800	10.1600	10.1700	-0.098%	4,520	+2.842%
2025-10-09	10.1900	10.1900	10.1800	10.1800	0.000%	3,702	+2.741%
2025-10-08	10.1800	10.1800	10.1800	10.1800	+0.076%	12,200	+2.741%
2025-10-07	10.1723	10.1723	10.1723	10.1723	+0.023%	207	+2.818%
2025-09-29	10.1629	10.1900	10.1629	10.1700	-0.098%	3,153	+2.842%
2025-09-26	10.1800	10.1800	10.1800	10.1800	-0.196%	54,805	+2.741%
2025-09-22	10.2000	10.2000	10.2000	10.2000	+0.295%	2,446	+2.539%
2025-09-18	10.1700	10.1700	10.1700	10.1700	+0.098%	125,026	+2.842%
2025-09-17	10.1600	10.1700	10.1600	10.1600	0.000%	80,426	+2.943%
2025-09-12	10.1500	10.1600	10.1500	10.1600	0.000%	155,596	+2.943%
2025-09-09	10.1600	10.1600	10.1600	10.1600	+0.296%	100	+2.943%
2025-09-05	10.1400	10.1400	10.1300	10.1300	-0.197%	686	+3.248%
2025-09-04	10.1500	10.1500	10.1500	10.1500	+0.197%	12,004	+3.044%
2025-08-29	10.1300	10.1300	10.1300	10.1300	-0.099%	526	+3.248%
2025-08-28	10.1400	10.1400	10.1400	10.1400	-0.099%	1,045	+3.146%
2025-08-21	10.1500	10.1500	10.1500	10.1500	-0.107%	5,004	+3.044%
2025-08-19	10.1500	10.1609	10.1500	10.1609	+0.107%	10,014	+2.934%
2025-08-14	10.1600	10.1700	10.1500	10.1500	0.000%	39,652	+3.044%
2025-08-13	10.1500	10.1550	10.1400	10.1500	0.000%	126,068	+3.044%
2025-08-12	10.1500	10.1500	10.1500	10.1500	-0.098%	83,316	+3.044%
2025-08-11	10.1500	10.1600	10.1500	10.1600	0.000%	25,126	+2.943%
2025-08-08	10.1600	10.1600	10.1600	10.1600	-0.049%	50,000	+2.943%
2025-08-07	10.1650	10.1650	10.1650	10.1650	-0.049%	100,058	+2.892%
2025-08-06	10.1621	10.1700	10.1621	10.1700	+0.009%	5,421	+2.842%
2025-08-05	10.1700	10.1700	10.1600	10.1691	-0.058%	180,320	+2.851%
2025-08-01	10.1700	10.1750	10.1600	10.1750	+0.098%	42,406	+2.791%
2025-07-31	10.1800	10.1800	10.1650	10.1650	-0.049%	15,929	+2.892%
2025-07-30	10.1700	10.1750	10.1700	10.1700	0.000%	10,423	+2.842%
2025-07-25	10.1600	10.1700	10.1600	10.1700	-0.098%	2,161	+2.842%
2025-07-24	10.1800	10.1800	10.1750	10.1800	+0.008%	875	+2.741%
2025-07-23	10.1800	10.1800	10.1792	10.1792	-0.008%	5,209	+2.749%
2025-07-22	10.1700	10.1800	10.1700	10.1800	+0.098%	1,315	+2.741%
2025-07-21	10.1600	10.1700	10.1600	10.1700	+0.098%	9,040	+2.842%
2025-07-18	10.1700	10.1700	10.1600	10.1600	-0.147%	894	+2.943%
2025-07-17	10.1714	10.1800	10.1700	10.1750	-0.049%	29,096	+2.791%
2025-07-16	10.1650	10.1800	10.1600	10.1800	+0.197%	82,799	+2.741%
2025-07-15	10.1700	10.1700	10.1600	10.1600	0.000%	1,250	+2.943%
2025-07-14	10.1600	10.1600	10.1600	10.1600	-0.098%	136	+2.943%
2025-07-11	10.2000	10.2000	10.1600	10.1700	+0.098%	37,868	+2.842%
2025-07-10	10.1600	10.1600	10.1600	10.1600	+0.099%	320,976	+2.943%
2025-07-09	10.1500	10.1600	10.1500	10.1500	-0.098%	20,724	+3.044%
2025-07-08	10.1500	10.1600	10.1500	10.1600	0.000%	13,360	+2.943%
2025-07-07	10.1514	10.1600	10.1500	10.1600	+0.099%	31,385	+2.943%
2025-07-03	10.1500	10.1600	10.1500	10.1500	0.000%	48,650	+3.044%
2025-07-02	10.1600	10.1600	10.1400	10.1500	0.000%	354,490	+3.044%
2025-07-01	10.1800	10.1800	10.1500	10.1500	0.000%	1,447	+3.044%
2025-06-30	10.1600	10.1600	10.1500	10.1500	0.000%	122,671	+3.044%
2025-06-27	10.1500	10.1600	10.1400	10.1500	+0.099%	44,608	+3.044%
2025-06-26	10.1300	10.1500	10.1300	10.1400	+0.198%	201,417	+3.146%
2025-06-25	10.1600	10.1600	10.1200	10.1200	-0.492%	162,408	+3.350%
2025-06-24	10.1668	10.1700	10.1668	10.1700	0.000%	2,119	+2.842%
2025-06-23	10.1650	10.1700	10.1500	10.1700	0.000%	106,077	+2.842%
2025-06-20	10.1350	10.1700	10.1100	10.1700	+0.494%	1,717,991	+2.842%
2025-06-18	10.1100	10.1600	10.1100	10.1200	+0.099%	40,188	+3.350%
2025-06-17	10.1400	10.1500	10.1100	10.1100	-0.197%	8,324	+3.452%
2025-06-16	10.1100	10.1400	10.1100	10.1300	0.000%	63,409	+3.248%
2025-06-13	10.1010	10.1300	10.1000	10.1300	+0.297%	86,317	+3.248%
2025-06-12	10.1240	10.1300	10.1000	10.1000	0.000%	1,213	+3.554%
2025-06-11	10.1300	10.1300	10.1000	10.1000	-0.296%	535	+3.554%
2025-06-10	10.1000	10.1300	10.1000	10.1300	0.000%	53,260	+3.248%
2025-06-09	10.1000	10.1400	10.1000	10.1300	+0.297%	38,174	+3.248%
2025-06-06	10.1100	10.1100	10.1000	10.1000	-0.099%	146,143	+3.554%
2025-06-05	10.1100	10.1100	10.1000	10.1100	0.000%	30,180	+3.452%
2025-06-04	10.1200	10.1400	10.1100	10.1100	-0.296%	263,726	+3.452%
2025-06-03	10.1400	10.1400	10.1050	10.1400	+0.099%	12,025	+3.146%
2025-06-02	10.1000	10.1300	10.0904	10.1300	+0.297%	85,392	+3.248%
2025-05-30	10.0700	10.1000	10.0700	10.1000	+0.398%	146,347	+3.554%
2025-05-29	10.0700	10.0750	10.0600	10.0600	0.000%	33,003	+3.966%
2025-05-28	10.0600	10.0685	10.0600	10.0600	0.000%	112,817	+3.966%
2025-05-27	10.0500	10.0700	10.0300	10.0600	+0.149%	44,526	+3.966%
2025-05-23	10.0800	10.0800	10.0400	10.0450	+0.350%	42,903	+4.121%
2025-05-22	10.0400	10.0400	10.0100	10.0100	-0.596%	50,812	+4.486%
2025-05-21	10.0300	10.0700	10.0300	10.0700	0.000%	63,321	+3.863%
2025-05-20	10.0500	10.0762	10.0500	10.0700	+0.099%	81,170	+3.863%
2025-05-19	10.0600	10.0685	10.0600	10.0600	+0.100%	11,433	+3.966%
2025-05-16	10.0100	10.0500	10.0100	10.0500	+0.550%	43,924	+4.070%
2025-05-15	10.0100	10.0100	9.9950	9.9950	-0.399%	356	+4.642%
2025-05-14	9.9900	10.0400	9.9900	10.0350	+0.350%	228,615	+4.225%
2025-05-13	10.0000	10.0000	10.0000	10.0000	0.000%	9,238	+4.590%
2025-05-12	9.9900	10.0000	9.9900	10.0000	+0.100%	70,909	+4.590%
2025-05-09	10.0100	10.0300	9.9400	9.9900	-0.399%	172,971	+4.695%
2025-05-08	9.9690	10.0350	9.9655	10.0300	+0.602%	231,086	+4.277%
2025-05-07	9.9500	9.9700	9.9400	9.9700	+0.201%	596,998	+4.905%
2025-05-06	9.9400	9.9500	9.9400	9.9500	0.000%	68,002	+5.116%
2025-05-05	9.9400	9.9500	9.9400	9.9500	0.000%	1,142	+5.116%
2025-05-02	9.9500	9.9500	9.9400	9.9500	+0.101%	278,505	+5.116%
2025-05-01	9.9400	9.9400	9.9400	9.9400	0.000%	18,240	+5.221%
2025-04-30	9.9100	9.9400	9.9100	9.9400	-0.050%	82,096	+5.221%
2025-04-29	9.9100	9.9500	9.9100	9.9450	+0.455%	1,466,439	+5.168%
2025-04-28	9.9000	9.9050	9.9000	9.9000	0.000%	120,074	+5.646%
2025-04-25	9.8901	9.9082	9.8901	9.9000	+0.051%	502,656	+5.646%
2025-04-24	9.8900	9.9100	9.8800	9.8950	+0.152%	745,906	+5.700%
2025-04-23	9.8888	9.8900	9.8800	9.8800	-0.202%	107,480	+5.860%
2025-04-22	9.8900	9.9000	9.8900	9.9000	+0.304%	55,811	+5.646%
2025-04-21	10.1000	10.1000	9.8700	9.8700	0.000%	23,563	+5.968%

.dark-mode .jPYt54{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jPYt54{ color: #333333; background-color: white; border: 2px solid #333333; }FERAFifth Era Acquisition Corp I Class Astock NASDAQ

FERA
Fifth Era Acquisition Corp I Class A
stock NASDAQ