FDMMW
Freedom Metals Acquisition Corp. Warrants
stockNASDAQWarrant
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)200
Pre-marketOct 1, 2026 8:02:30 AM EDT
0.31USD0.000%(0.00)
FDMMW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -9.677% | 200 | 0.000% |
| 2026-09-18 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +3.333% | 100 | -9.677% |
| 2026-09-16 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -0.033% | 10,000 | -6.667% |
| 2026-09-15 | 0.3005 | 0.3005 | 0.3001 | 0.3001 | -0.166% | 302 | -6.698% |
| 2026-09-10 | 0.3500 | 0.3500 | 0.3006 | 0.3006 | -18.757% | 7,597 | -6.853% |
| 2026-08-31 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -0.068% | 117 | -24.324% |
| 2026-08-27 | 0.3501 | 0.3703 | 0.3001 | 0.3703 | +2.847% | 14,834 | -24.375% |
| 2026-08-25 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | -18.182% | 619 | -22.222% |
| 2026-08-24 | 0.3700 | 0.4400 | 0.3500 | 0.4400 | -11.982% | 2,066 | -36.364% |
| 2026-08-20 | 0.5499 | 0.5499 | 0.4999 | 0.4999 | -16.683% | 910 | -43.989% |
| 2026-08-19 | 0.5500 | 0.6500 | 0.5500 | 0.6000 | +21.212% | 4,131 | -53.333% |
| 2026-08-18 | 0.3900 | 0.5500 | 0.3900 | 0.4950 | +23.750% | 7,346 | -43.434% |
| 2026-08-17 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | +2.564% | 10,185 | -30.000% |
| 2026-08-14 | 0.3550 | 0.3900 | 0.3550 | 0.3900 | +4.000% | 11,200 | -28.205% |
| 2026-08-13 | 0.3750 | 0.3750 | 0.3405 | 0.3750 | -17.437% | 4,238 | -25.333% |
| 2026-08-12 | 0.3500 | 0.4550 | 0.3500 | 0.4542 | +51.400% | 7,192 | -38.353% |
| 2026-08-11 | 0.2761 | 0.3000 | 0.2761 | 0.3000 | +21.462% | 100,899 | -6.667% |
| 2026-08-07 | 0.3900 | 0.3900 | 0.2346 | 0.2470 | +17.615% | 20,955 | +13.364% |
| 2026-08-06 | 0.3900 | 0.3900 | 0.2010 | 0.2100 | 0.000% | 217,411 | +33.333% |