FDMM
Freedom Metals Acquisition Corp. Class A
stockNASDAQ
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
Pre-marketOct 1, 2026 8:02:30 AM EDT
9.82USD0.000%(0.00)
FDMM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | -0.153% | 153 | 0.000% |
| 2026-09-24 | 9.8500 | 9.8500 | 9.8200 | 9.8350 | -0.052% | 35,656 | -0.153% |
| 2026-09-23 | 9.8500 | 9.8500 | 9.8400 | 9.8401 | -0.101% | 17,323 | -0.204% |
| 2026-09-22 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | 0.000% | 10,322 | -0.305% |
| 2026-09-21 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -0.101% | 2,262 | -0.305% |
| 2026-09-17 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | 0.000% | 65,720 | -0.406% |
| 2026-09-14 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | 0.000% | 100,016 | -0.406% |
| 2026-09-11 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | +0.407% | 129 | -0.406% |
| 2026-09-10 | 9.8500 | 9.8500 | 9.8200 | 9.8200 | -0.305% | 16,662 | 0.000% |
| 2026-09-04 | 9.8500 | 9.8500 | 9.8100 | 9.8500 | 0.000% | 233,204 | -0.305% |
| 2026-09-03 | 9.8300 | 9.8600 | 9.8300 | 9.8500 | +0.510% | 1,055,125 | -0.305% |
| 2026-08-31 | 9.8100 | 9.8100 | 9.8000 | 9.8000 | -0.407% | 507 | +0.204% |
| 2026-08-28 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | -0.405% | 2,007 | -0.203% |
| 2026-08-26 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | 0.000% | 513 | -0.607% |
| 2026-08-25 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | 0.000% | 3,222 | -0.607% |
| 2026-08-21 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | +0.816% | 1,483 | -0.607% |
| 2026-08-20 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | 0.000% | 219 | +0.204% |
| 2026-08-14 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | 0.000% | 706 | +0.204% |
| 2026-08-11 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | 0.000% | 1,007 | +0.204% |
| 2026-08-10 | 9.8200 | 9.8200 | 9.8000 | 9.8000 | -0.305% | 546 | +0.204% |
| 2026-08-06 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | +0.306% | 2,309 | -0.102% |
| 2026-08-05 | 9.8000 | 9.8100 | 9.7800 | 9.8000 | -0.508% | 4,197 | +0.204% |
| 2026-08-04 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | 0.000% | 7,122 | -0.305% |