Dark

FDIG
Fidelity Crypto Industry and Digital Payments ETF
stock NASDAQ ETF

At Close

Aug 7, 2026 3:59:30 PM EDT

41.20USD-0.399%(-0.17)96,916

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-41.37)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	41.9500	41.9500	40.950000	41.2402	-0.302%	96,916	0.000%
2026-08-06	41.2600	42.4900	41.225000	41.3650	-1.373%	25,803	-0.302%
2026-08-05	42.4600	43.1500	41.720000	41.9409	-1.258%	31,931	-1.671%
2026-08-04	42.0300	42.8100	41.770000	42.4751	+1.178%	31,181	-2.907%
2026-08-03	40.8500	42.4900	40.610000	41.9806	+2.545%	39,239	-1.764%
2026-07-31	42.2800	42.2950	40.290000	40.9387	-2.336%	20,149	+0.736%
2026-07-30	40.1300	41.9900	40.130000	41.9181	+7.431%	26,935	-1.617%
2026-07-29	40.7000	40.9500	38.931300	39.0188	-4.746%	27,413	+5.693%
2026-07-28	40.9000	41.2900	39.780000	40.9627	-0.968%	25,073	+0.677%
2026-07-27	41.3800	41.9900	40.520100	41.3632	+1.402%	25,720	-0.297%
2026-07-24	41.8200	41.9894	40.570100	40.7912	-3.389%	21,465	+1.101%
2026-07-23	42.6200	43.1299	41.810000	42.2221	-0.970%	18,098	-2.326%
2026-07-22	42.4100	43.4900	42.410000	42.6357	-0.893%	12,257	-3.273%
2026-07-21	42.1000	43.4050	42.100000	43.0198	+3.548%	41,786	-4.137%
2026-07-20	40.4000	42.1400	40.400000	41.5456	+4.286%	39,920	-0.735%
2026-07-17	39.6300	40.5300	38.940000	39.8381	-1.772%	28,594	+3.519%
2026-07-16	41.6100	41.6100	40.450000	40.5566	-4.069%	26,172	+1.686%
2026-07-15	42.0100	42.7400	41.545000	42.2770	+1.841%	26,470	-2.452%
2026-07-14	41.6800	41.7400	41.020000	41.5128	+1.160%	30,841	-0.657%
2026-07-13	41.3200	42.0700	40.770000	41.0366	-2.803%	18,166	+0.496%
2026-07-10	43.0300	43.0300	41.950100	42.2202	-0.097%	12,521	-2.321%
2026-07-09	41.9800	42.8700	41.980000	42.2612	+1.596%	28,566	-2.416%
2026-07-08	40.7600	41.6700	40.330000	41.5974	+0.424%	52,619	-0.859%
2026-07-07	42.5000	42.5600	40.850000	41.4219	-3.887%	15,684	-0.439%
2026-07-06	42.2100	43.6000	42.210000	43.0970	+3.454%	20,043	-4.308%
2026-07-02	42.8400	43.8700	41.130600	41.6583	-2.059%	33,577	-1.004%
2026-07-01	42.2200	43.6699	41.929000	42.5342	-0.458%	105,089	-3.042%
2026-06-30	42.9600	43.0950	42.290000	42.7297	-2.274%	41,938	-3.486%
2026-06-29	44.3600	44.4800	42.310000	43.7239	-0.352%	48,426	-5.680%
2026-06-26	41.8500	44.1000	41.850000	43.8785	+2.953%	30,115	-6.013%
2026-06-25	44.3300	44.3300	42.400000	42.6200	-2.131%	23,540	-3.237%
2026-06-24	45.0100	45.0100	42.910000	43.5478	-3.390%	45,841	-5.299%
2026-06-23	44.2000	46.1400	44.034000	45.0757	-1.954%	17,491	-8.509%
2026-06-22	46.6600	48.3700	45.973900	45.9739	-0.646%	51,915	-10.296%
2026-06-18	46.2000	46.3800	45.506900	46.2726	+2.218%	13,939	-10.876%
2026-06-17	45.8700	47.4300	45.130000	45.2685	-1.572%	36,904	-8.899%
2026-06-16	45.8600	47.1500	45.850000	45.9914	+0.277%	24,122	-10.331%
2026-06-15	46.0100	46.9000	45.765000	45.8645	+3.795%	60,455	-10.083%
2026-06-12	43.6700	45.3700	43.600000	44.1876	+1.342%	61,275	-6.670%
2026-06-11	41.4200	43.6300	41.010000	43.6026	+5.864%	58,288	-5.418%
2026-06-10	42.2600	43.4900	41.040000	41.1873	-4.171%	31,051	+0.128%
2026-06-09	44.5900	45.3900	41.000000	42.9800	-1.869%	50,166	-4.048%
2026-06-08	43.2500	44.2799	42.550000	43.7988	+5.539%	56,310	-5.842%
2026-06-05	44.3500	44.3800	40.390000	41.5000	-9.210%	87,752	-0.626%
2026-06-04	44.8700	46.2399	44.870000	45.7100	-0.816%	35,103	-9.779%
2026-06-03	47.3400	47.8400	45.820000	46.0860	-2.692%	63,846	-10.515%
2026-06-02	47.8400	48.7613	47.080000	47.3610	-2.116%	50,255	-12.924%
2026-06-01	46.5800	48.9600	46.360000	48.3850	+1.588%	73,089	-14.767%
2026-05-29	47.6600	47.8100	46.250000	47.6287	-0.201%	56,700	-13.413%
2026-05-28	46.3400	47.9900	45.990000	47.7244	+1.563%	69,473	-13.587%
2026-05-27	46.0900	47.1500	45.220000	46.9900	+2.660%	63,900	-12.236%
2026-05-26	45.9100	46.8500	45.440000	45.7725	+1.870%	58,999	-9.902%
2026-05-22	44.9200	45.8000	44.760000	44.9322	-0.494%	64,182	-8.217%
2026-05-21	43.2300	45.2500	43.230000	45.1554	+4.365%	46,660	-8.671%
2026-05-20	42.4300	43.9200	42.120000	43.2668	+3.065%	40,030	-4.684%
2026-05-19	42.1900	42.5000	41.165000	41.9800	-1.659%	73,101	-1.762%
2026-05-18	43.2600	43.5300	41.570000	42.6884	-2.173%	30,804	-3.392%
2026-05-15	44.9900	44.9900	43.270100	43.6366	-4.852%	39,862	-5.492%
2026-05-14	44.5900	46.7299	43.959600	45.8620	+2.268%	48,510	-10.078%
2026-05-13	44.9400	45.4699	43.924300	44.8450	+0.184%	47,378	-8.038%
2026-05-12	44.7300	45.0400	43.260000	44.7626	-1.879%	58,827	-7.869%
2026-05-11	44.3600	46.7400	43.700000	45.6197	+1.966%	77,647	-9.600%
2026-05-08	44.8800	45.3394	43.684000	44.7400	+1.224%	34,887	-7.823%
2026-05-07	45.1900	45.2500	43.250000	44.1988	-3.713%	84,580	-6.694%
2026-05-06	44.2900	45.9030	44.290000	45.9030	+6.316%	70,057	-10.158%
2026-05-05	42.2800	43.1761	42.000000	43.1761	+3.304%	56,700	-4.484%
2026-05-04	40.7700	42.2399	40.770000	41.7950	+3.329%	30,485	-1.327%
2026-05-01	40.3400	41.2400	40.230100	40.4484	+1.173%	63,851	+1.958%
2026-04-30	38.8000	40.0200	38.800000	39.9794	+4.171%	53,488	+3.154%
2026-04-29	38.9100	39.1694	37.790100	38.3788	-2.473%	36,199	+7.456%
2026-04-28	39.2700	39.5850	38.547300	39.3518	-2.159%	44,947	+4.799%
2026-04-27	40.4200	40.8991	39.760000	40.2200	-1.368%	34,817	+2.537%
2026-04-24	41.3000	41.6400	40.530100	40.7777	-0.099%	30,898	+1.134%
2026-04-23	41.9000	42.2500	40.370000	40.8180	-2.304%	18,923	+1.034%
2026-04-22	41.7400	42.0000	41.410000	41.7805	+3.642%	36,090	-1.293%
2026-04-21	42.0000	42.0000	40.060000	40.3123	-3.651%	38,952	+2.302%
2026-04-20	40.6100	41.9861	40.582000	41.8400	+0.953%	28,838	-1.434%
2026-04-17	41.0100	41.7500	40.490000	41.4450	+3.805%	81,387	-0.494%
2026-04-16	39.9900	40.0900	38.790000	39.9260	+0.180%	46,812	+3.292%
2026-04-15	39.1600	39.9900	38.990100	39.8541	+1.699%	50,667	+3.478%
2026-04-14	38.3400	39.8200	38.340000	39.1884	+4.234%	85,884	+5.236%
2026-04-13	35.4800	37.6199	34.921000	37.5966	+5.017%	50,384	+9.691%
2026-04-10	35.5800	36.5200	35.580000	35.8006	+1.060%	91,450	+15.194%
2026-04-09	35.4600	36.3799	34.800000	35.4250	-0.798%	65,224	+16.416%
2026-04-08	36.1600	36.2500	35.165000	35.7100	+5.681%	36,801	+15.486%
2026-04-07	33.1900	33.8000	32.615900	33.7903	+0.196%	22,827	+22.047%
2026-04-06	33.1000	34.2199	33.100000	33.7243	+1.992%	30,207	+22.286%
2026-04-02	31.6400	33.1900	31.389400	33.0655	+0.554%	74,113	+24.723%
2026-04-01	33.5000	33.7100	32.780000	32.8832	+0.315%	55,280	+25.414%
2026-03-31	31.4400	32.9999	31.440000	32.7800	+5.808%	44,337	+25.809%
2026-03-30	32.5400	32.5400	30.640000	30.9806	-2.913%	41,917	+33.116%
2026-03-27	33.4300	33.4449	31.720100	31.9100	-5.345%	38,887	+29.239%
2026-03-26	34.7500	35.1900	33.580000	33.7119	-5.173%	39,487	+22.331%
2026-03-25	35.6600	36.2750	35.180000	35.5509	+1.872%	36,182	+16.003%
2026-03-24	35.9800	35.9800	34.500000	34.8975	-3.839%	20,819	+18.175%
2026-03-23	35.3400	36.9399	35.340000	36.2908	+4.432%	45,397	+13.638%
2026-03-20	35.4200	35.4200	34.255000	34.7508	-2.303%	22,306	+18.674%
2026-03-19	35.1400	36.1700	34.730100	35.5700	-0.670%	34,908	+15.941%
2026-03-18	36.5200	36.7500	35.690000	35.8099	-3.505%	35,345	+15.164%
2026-03-17	36.8800	37.5600	36.680000	37.1106	+0.612%	33,791	+11.128%
2026-03-16	36.6900	37.1400	36.405000	36.8850	+3.578%	26,808	+11.808%
2026-03-13	36.2800	37.0200	35.430000	35.6108	+0.616%	23,688	+15.808%
2026-03-12	36.0100	36.0100	35.030000	35.3929	-2.795%	35,799	+16.521%
2026-03-11	36.1800	36.8701	36.000000	36.4106	+1.001%	32,908	+13.264%
2026-03-10	36.5000	36.8253	35.780000	36.0499	+0.274%	37,660	+14.398%
2026-03-09	34.5700	36.0450	34.500000	35.9513	+2.865%	26,108	+14.711%
2026-03-06	35.6600	36.1799	34.640000	34.9500	-4.703%	28,848	+17.998%
2026-03-05	36.7500	37.6800	35.800000	36.6750	-1.984%	21,253	+12.448%
2026-03-04	35.9200	37.7899	35.920000	37.4172	+6.239%	33,438	+10.217%
2026-03-03	35.0000	35.8300	34.110100	35.2200	-3.583%	34,453	+17.093%
2026-03-02	34.6300	36.8350	34.630000	36.5289	+2.222%	40,306	+12.897%
2026-02-27	36.5900	36.5900	35.200000	35.7349	-3.579%	35,761	+15.406%
2026-02-26	36.9200	37.4400	36.110000	37.0615	+0.399%	42,066	+11.275%
2026-02-25	36.7300	37.4000	36.420000	36.9143	+3.358%	42,254	+11.719%
2026-02-24	34.3000	35.8950	34.300000	35.7150	+3.479%	43,847	+15.470%
2026-02-23	34.7900	34.8700	34.085000	34.5142	-1.839%	51,553	+19.488%
2026-02-20	35.1700	36.1000	34.900000	35.1609	-1.079%	49,411	+17.290%
2026-02-19	34.8600	35.5495	34.610000	35.5443	-0.492%	27,522	+16.025%
2026-02-18	35.2000	36.3999	35.200000	35.7200	+0.987%	34,487	+15.454%
2026-02-17	35.2300	35.9900	34.480100	35.3710	-1.638%	60,736	+16.593%
2026-02-13	35.0900	36.6400	34.500000	35.9600	+3.274%	34,997	+14.684%
2026-02-12	36.3000	36.3000	34.480000	34.8200	-3.892%	94,215	+18.438%
2026-02-11	37.5889	37.5889	35.570000	36.2300	-2.912%	47,683	+13.829%
2026-02-10	37.6500	38.3250	37.230000	37.3165	-1.261%	44,357	+10.515%
2026-02-09	36.0000	37.9900	36.000000	37.7931	+4.613%	64,786	+9.121%
2026-02-06	33.8900	36.2499	33.890000	36.1266	+10.580%	133,845	+14.155%
2026-02-05	34.4400	35.8100	32.660000	32.6700	-8.926%	114,465	+26.233%
2026-02-04	37.4300	37.5899	34.850000	35.8719	-5.600%	95,692	+14.965%
2026-02-03	38.8700	38.9800	36.561000	38.0000	-1.908%	85,052	+8.527%
2026-02-02	38.5900	39.5000	38.400000	38.7393	-1.995%	158,956	+6.456%
2026-01-30	41.0100	41.1150	39.213500	39.5277	-5.155%	68,645	+4.332%
2026-01-29	43.2700	43.2700	40.690000	41.6759	-4.020%	56,572	-1.045%
2026-01-28	43.6700	44.1100	43.065000	43.4213	-0.456%	47,550	-5.023%
2026-01-27	42.1900	43.7699	41.920000	43.6200	+3.687%	33,976	-5.456%
2026-01-26	42.8600	43.1300	41.980000	42.0691	-2.078%	48,511	-1.970%
2026-01-23	42.0800	43.9200	41.270000	42.9617	+1.709%	50,044	-4.007%
2026-01-22	43.2800	43.3660	41.940000	42.2400	-0.687%	59,245	-2.367%
2026-01-21	43.0400	43.7250	41.010100	42.5322	-0.329%	91,524	-3.038%
2026-01-20	43.0300	43.8435	42.350000	42.6726	-4.756%	100,849	-3.357%
2026-01-16	43.4500	45.3300	43.290000	44.8035	+3.139%	43,967	-7.953%
2026-01-15	44.4100	44.4100	43.300000	43.4400	-2.162%	50,068	-5.064%
2026-01-14	44.1500	44.8000	43.750000	44.4000	+0.951%	67,015	-7.117%
2026-01-13	44.0200	44.4100	43.200100	43.9816	+0.483%	51,680	-6.233%
2026-01-12	42.8200	43.9400	42.481400	43.7700	+1.885%	40,717	-5.780%
2026-01-09	42.8300	43.6200	42.480000	42.9600	+0.736%	51,638	-4.003%
2026-01-08	41.7900	43.1500	41.790000	42.6461	+1.550%	53,175	-3.297%
2026-01-07	42.8000	42.8000	41.749800	41.9950	-2.362%	95,004	-1.797%
2026-01-06	43.2900	43.3900	41.680000	43.0107	-0.461%	59,581	-4.116%
2026-01-05	41.7100	43.4500	41.620000	43.2100	+6.780%	83,665	-4.559%
2026-01-02	39.0800	40.7000	38.656500	40.4663	+5.034%	66,013	+1.912%
2025-12-31	38.6400	39.0650	38.270100	38.5269	-1.104%	61,327	+7.043%
2025-12-30	39.6300	39.9000	38.953000	38.9571	-1.806%	62,301	+5.861%
2025-12-29	39.2200	40.4700	39.220000	39.6737	-0.458%	68,792	+3.948%
2025-12-26	40.7000	40.8000	39.500000	39.8563	-2.165%	59,671	+3.472%
2025-12-24	40.6900	40.9600	40.380100	40.7384	-0.078%	23,001	+1.232%
2025-12-23	41.0300	41.4500	40.392400	40.7700	-1.552%	74,521	+1.153%
2025-12-22	41.6300	42.6399	41.360000	41.4126	+1.414%	92,320	-0.416%
2025-12-19	39.3000	40.9900	39.300000	40.8350	+4.123%	84,998	+0.992%
2025-12-18	39.7000	40.7300	38.870000	39.2182	+1.657%	97,266	+5.156%
2025-12-17	40.3700	41.0099	38.545000	38.5791	-3.774%	66,175	+6.898%
2025-12-16	39.2600	40.4100	39.035000	40.0922	+0.892%	93,077	+2.863%
2025-12-15	42.7800	42.7800	39.490000	39.7377	-7.176%	101,512	+3.781%
2025-12-12	44.6100	45.2945	42.650000	42.8095	-3.885%	46,514	-3.666%
2025-12-11	44.2800	44.8600	43.190000	44.5400	-1.267%	92,751	-7.409%
2025-12-10	45.1400	45.8099	44.200100	45.1117	-0.241%	46,885	-8.582%
2025-12-09	44.0000	46.1900	43.920000	45.2207	+2.293%	48,393	-8.802%
2025-12-08	44.2700	44.7400	43.400000	44.2070	+0.567%	32,818	-6.711%
2025-12-05	44.8800	44.8800	43.600000	43.9576	-2.277%	57,913	-6.182%
2025-12-04	43.8200	45.1290	43.340000	44.9817	+2.455%	65,725	-8.318%
2025-12-03	42.7700	43.9900	42.130000	43.9038	+3.644%	52,095	-6.067%
2025-12-02	43.6800	44.5700	42.320000	42.3600	-2.464%	56,302	-2.644%
2025-12-01	43.2500	43.8746	42.500000	43.4300	-3.382%	91,623	-5.042%
2025-11-28	44.2300	45.4000	43.880500	44.9500	+4.099%	86,097	-8.253%
2025-11-26	42.2200	43.4300	41.500000	43.1800	+4.274%	89,521	-4.492%
2025-11-25	40.4200	41.4100	39.270000	41.4100	+0.828%	55,269	-0.410%
2025-11-24	38.8700	41.0700	38.870000	41.0700	+8.107%	46,631	+0.414%
2025-11-21	37.6400	38.5250	36.400000	37.9900	+0.190%	90,741	+8.555%
2025-11-20	41.1600	41.9000	37.878000	37.9181	-4.223%	74,343	+8.761%
2025-11-19	40.4500	40.8536	38.830000	39.5900	-2.005%	143,789	+4.168%
2025-11-18	39.1700	41.1999	39.170000	40.4000	+1.177%	75,016	+2.080%
2025-11-17	40.6000	41.4200	39.330000	39.9300	-2.847%	138,641	+3.281%
2025-11-14	40.1700	42.7500	40.060000	41.1000	-1.909%	108,581	+0.341%
2025-11-13	44.7300	44.7300	41.770000	41.9000	-8.375%	127,587	-1.575%
2025-11-12	47.1300	47.4200	45.080000	45.7300	-2.495%	69,022	-9.818%
2025-11-11	48.1900	48.1900	46.580000	46.9000	-4.110%	74,409	-12.068%
2025-11-10	50.6900	50.9900	48.320000	48.9100	+0.164%	54,234	-15.681%
2025-11-07	47.1200	49.2700	46.180000	48.8300	-0.489%	108,018	-15.543%
2025-11-06	52.4400	52.4400	48.832000	49.0700	-6.640%	137,164	-15.956%
2025-11-05	51.1600	52.6758	51.035000	52.5600	+4.079%	41,024	-21.537%
2025-11-04	51.3500	53.4450	50.490000	50.5000	-5.555%	108,085	-18.336%
2025-11-03	55.2200	55.2300	52.350000	53.4700	+0.773%	103,293	-22.872%
2025-10-31	52.8200	54.0000	52.120000	53.0600	+2.829%	67,857	-22.276%
2025-10-30	52.9600	53.4899	51.600000	51.6000	-4.320%	76,309	-20.077%
2025-10-29	55.5700	55.6000	53.000000	53.9300	-2.854%	94,730	-23.530%
2025-10-28	56.6900	57.7099	55.370000	55.5146	-2.125%	106,446	-25.713%
2025-10-27	57.2300	57.2300	55.930000	56.7200	+1.649%	120,858	-27.292%
2025-10-24	54.8000	55.8000	54.502400	55.8000	+5.912%	106,336	-26.093%
2025-10-23	51.5400	53.2800	50.870000	52.6850	+3.284%	100,693	-21.723%
2025-10-22	53.1100	53.8500	49.490000	51.0100	-6.197%	193,774	-19.153%
2025-10-21	55.9800	55.9800	53.890000	54.3800	-3.307%	130,853	-24.163%
2025-10-20	56.1100	57.7900	55.380000	56.2400	+3.802%	90,121	-26.671%
2025-10-17	53.3000	54.5000	52.529000	54.1800	-1.714%	109,335	-23.883%
2025-10-16	59.2600	59.2600	55.000000	55.1250	-6.250%	145,383	-25.188%
2025-10-15	59.1000	60.1500	57.000000	58.8000	+1.686%	95,546	-29.864%
2025-10-14	54.9500	59.2799	53.130000	57.8250	+2.164%	193,854	-28.681%
2025-10-13	55.9300	56.9000	54.710000	56.6000	+4.776%	111,900	-27.137%
2025-10-10	58.6400	60.2900	53.420100	54.0200	-5.045%	185,173	-23.658%
2025-10-09	56.7900	57.0999	55.280000	56.8900	+1.264%	103,384	-27.509%
2025-10-08	55.0600	56.4900	54.120000	56.1800	+2.537%	145,115	-26.593%
2025-10-07	56.1500	56.1500	52.930100	54.7900	-0.273%	171,413	-24.730%
2025-10-06	54.4900	55.1300	54.000000	54.9400	+4.508%	170,033	-24.936%
2025-10-03	52.6300	54.0800	51.900000	52.5700	+0.960%	146,162	-21.552%
2025-10-02	50.6600	52.2599	50.500000	52.0700	+5.043%	162,186	-20.799%
2025-10-01	49.5900	50.0200	48.980000	49.5700	+0.998%	102,797	-16.804%
2025-09-30	49.0000	49.3350	48.410000	49.0800	+0.389%	48,358	-15.974%
2025-09-29	47.0000	48.9400	47.000000	48.8900	+5.983%	73,079	-15.647%
2025-09-26	46.1200	46.4849	44.670000	46.1300	-0.966%	69,697	-10.600%
2025-09-25	47.4800	47.9000	45.650000	46.5800	-4.373%	107,015	-11.464%
2025-09-24	48.3700	49.7600	48.370000	48.7100	+1.479%	103,509	-15.335%
2025-09-23	49.8900	49.8999	47.570000	48.0000	-2.220%	188,305	-14.083%
2025-09-22	47.7500	49.3500	46.567700	49.0900	+2.442%	91,019	-15.991%
2025-09-19	47.9900	48.4550	47.480000	47.9200	+0.356%	78,311	-13.939%
2025-09-18	48.0000	48.4600	47.000000	47.7500	+1.337%	95,522	-13.633%
2025-09-17	46.4600	47.4800	45.530000	47.1200	+1.421%	91,995	-12.478%
2025-09-16	45.8900	46.5100	44.810100	46.4600	+2.697%	75,296	-11.235%
2025-09-15	45.1500	45.4300	44.420100	45.2400	+1.503%	96,677	-8.841%
2025-09-12	44.2000	44.6481	43.570000	44.5700	+1.781%	72,151	-7.471%
2025-09-11	43.5400	44.4000	43.095400	43.7900	+1.483%	68,939	-5.823%
2025-09-10	42.6500	43.5500	42.266300	43.1500	+2.794%	74,075	-4.426%
2025-09-09	40.4900	42.1100	40.166200	41.9773	+5.656%	84,387	-1.756%
2025-09-08	39.7500	40.0400	38.960000	39.7300	+1.094%	63,206	+3.801%
2025-09-05	39.8600	39.8600	38.110000	39.3000	-0.076%	51,986	+4.937%
2025-09-04	39.6900	39.9400	39.081400	39.3300	-1.601%	33,418	+4.857%
2025-09-03	41.1500	41.1500	39.670000	39.9700	-2.010%	30,162	+3.178%
2025-09-02	39.6500	40.8000	38.710000	40.7900	+0.675%	44,221	+1.104%
2025-08-29	40.3800	41.1800	39.800000	40.5167	+0.563%	46,391	+1.786%
2025-08-28	40.3000	40.7400	40.100000	40.2900	+1.005%	40,447	+2.358%
2025-08-27	40.0000	40.2400	39.262500	39.8892	-0.027%	50,270	+3.387%
2025-08-26	38.9100	39.9000	38.910000	39.9000	+1.812%	53,490	+3.359%
2025-08-25	38.8400	39.5500	38.307500	39.1900	-1.185%	74,201	+5.231%
2025-08-22	37.7400	39.9000	37.500100	39.6600	+5.255%	60,627	+3.984%
2025-08-21	37.8600	37.9400	37.300000	37.6800	-0.842%	18,943	+9.449%
2025-08-20	37.7100	38.0000	36.200000	38.0000	+0.609%	47,928	+8.527%
2025-08-19	39.7000	39.7000	37.420000	37.7700	-4.259%	99,525	+9.188%
2025-08-18	38.3000	39.9500	38.234200	39.4500	+2.761%	301,014	+4.538%
2025-08-15	38.7500	38.8077	37.660000	38.3900	-0.775%	80,668	+7.424%
2025-08-14	37.8200	38.7300	36.977700	38.6900	+2.967%	76,450	+6.591%
2025-08-13	37.6600	38.2475	36.990000	37.5750	+0.845%	68,924	+9.754%
2025-08-12	37.2600	37.4600	36.750000	37.2600	+1.526%	64,339	+10.682%
2025-08-11	36.8900	37.7199	36.686300	36.7000	+0.576%	50,733	+12.371%
2025-08-08	37.1400	37.4419	36.000100	36.4900	-1.218%	33,869	+13.018%
2025-08-07	37.5600	38.1327	36.210000	36.9400	+0.081%	36,679	+11.641%
2025-08-06	36.3700	37.1699	36.100000	36.9100	+2.528%	21,282	+11.732%
2025-08-05	36.4100	36.4100	35.330000	36.0000	-0.826%	45,201	+14.556%
2025-08-04	35.4100	36.4600	35.140000	36.3000	+3.419%	49,015	+13.609%
2025-08-01	36.1600	36.1629	34.530000	35.1000	-6.491%	92,821	+17.493%
2025-07-31	37.4900	38.4099	37.480000	37.5366	+1.041%	37,765	+9.867%
2025-07-30	37.6500	38.2240	36.750000	37.1500	-0.295%	50,550	+11.010%
2025-07-29	38.5300	38.5700	36.900000	37.2600	-3.196%	64,076	+10.682%
2025-07-28	39.8300	39.8300	38.410000	38.4900	-2.161%	84,520	+7.145%
2025-07-25	39.2700	39.5456	38.640000	39.3400	-0.807%	61,636	+4.830%
2025-07-24	40.2000	40.3600	39.650000	39.6600	-1.294%	185,636	+3.984%
2025-07-23	40.1800	40.2300	39.070000	40.1800	-0.446%	81,835	+2.639%
2025-07-22	40.2400	40.3600	38.662900	40.3600	+1.816%	81,518	+2.181%
2025-07-21	40.6800	41.7086	39.610000	39.6400	-0.701%	124,572	+4.037%
2025-07-18	40.7500	41.4584	39.449000	39.9200	-0.341%	114,695	+3.307%
2025-07-17	38.9200	40.3100	38.720000	40.0567	+2.404%	111,909	+2.955%
2025-07-16	38.4600	39.2900	38.180000	39.1163	+3.510%	61,815	+5.430%
2025-07-15	38.3600	38.4480	37.420000	37.7900	-1.997%	49,891	+9.130%
2025-07-14	38.2400	39.4500	38.120000	38.5600	+2.092%	75,905	+6.951%
2025-07-11	38.8200	38.9700	37.500000	37.7700	-1.769%	62,922	+9.188%
2025-07-10	37.8500	38.4900	37.333600	38.4500	+1.585%	43,107	+7.257%
2025-07-09	37.2900	37.8700	36.380000	37.8500	+2.325%	38,089	+8.957%
2025-07-08	37.6600	37.9900	36.749000	36.9900	+0.353%	58,160	+11.490%
2025-07-07	37.5900	37.5900	36.000000	36.8600	-2.513%	51,918	+11.883%
2025-07-03	37.6300	38.2472	37.475000	37.8100	+1.069%	34,927	+9.072%
2025-07-02	35.8200	37.4100	35.820000	37.4100	+6.037%	57,063	+10.238%
2025-07-01	35.0900	35.9600	35.044000	35.2800	-0.899%	56,631	+16.894%
2025-06-30	35.2100	35.7399	34.990800	35.6000	+2.181%	48,975	+15.843%
2025-06-27	35.1200	35.1500	34.320000	34.8400	-0.797%	29,136	+18.370%
2025-06-26	33.8600	35.1400	33.510000	35.1200	+3.538%	56,683	+17.427%
2025-06-25	34.1200	34.5000	33.555451	33.9200	+0.862%	41,642	+21.581%
2025-06-24	32.1600	33.7400	32.160000	33.6300	+6.424%	68,132	+22.629%
2025-06-23	31.6100	32.0100	30.520000	31.6000	-1.435%	31,029	+30.507%
2025-06-20	32.5500	32.6761	31.670000	32.0600	0.000%	37,422	+28.634%
2025-06-18	31.3000	32.1399	30.810000	32.0600	+2.037%	31,844	+28.634%
2025-06-17	32.0000	32.0300	30.880100	31.4200	-3.264%	22,790	+31.255%
2025-06-16	31.5800	32.5000	31.433400	32.4800	+4.036%	27,702	+26.971%
2025-06-13	31.4800	31.8244	30.750000	31.2200	-3.134%	37,271	+32.095%
2025-06-12	32.3700	32.9400	32.120000	32.2300	-1.947%	20,844	+27.956%
2025-06-11	33.1800	33.1999	32.410000	32.8700	-0.665%	40,327	+25.465%
2025-06-10	33.0700	33.2500	32.640000	33.0900	+0.915%	43,250	+24.630%
2025-06-09	33.2700	33.2700	32.263700	32.7900	+0.429%	44,171	+25.771%
2025-06-06	31.6900	32.8500	31.690000	32.6500	+4.480%	64,377	+26.310%
2025-06-05	32.1500	32.5000	30.810000	31.2500	-2.648%	46,929	+31.969%
2025-06-04	31.0100	32.2300	31.000000	32.1000	+3.382%	70,076	+28.474%
2025-06-03	29.8800	31.1000	29.880000	31.0500	+3.500%	32,744	+32.819%
2025-06-02	29.2400	30.0731	29.240000	30.0000	+1.833%	25,421	+37.467%
2025-05-30	29.5100	29.6600	29.100000	29.4600	-0.674%	23,962	+39.987%
2025-05-29	30.6200	30.6200	29.530000	29.6600	-1.690%	19,394	+39.043%
2025-05-28	31.1800	31.1800	29.910000	30.1700	-3.518%	25,530	+36.693%
2025-05-27	31.1600	31.2800	30.650000	31.2700	+2.794%	42,944	+31.884%
2025-05-23	30.3500	30.7899	30.030000	30.4200	-2.780%	39,297	+35.569%
2025-05-22	31.1700	31.6000	30.790000	31.2900	+2.456%	32,030	+31.800%
2025-05-21	30.8600	31.7199	30.140000	30.5400	-1.484%	35,587	+35.037%
2025-05-20	31.1500	31.1500	30.300000	31.0000	-0.482%	29,597	+33.033%
2025-05-19	30.3100	31.1655	30.100000	31.1500	+1.334%	35,220	+32.392%
2025-05-16	29.3800	30.9900	29.380000	30.7400	+4.736%	45,840	+34.158%
2025-05-15	29.9700	29.9700	28.863000	29.3500	-3.199%	42,076	+40.512%
2025-05-14	30.6500	30.6833	30.090000	30.3200	-0.525%	35,104	+36.016%
2025-05-13	29.3800	30.5199	29.310000	30.4800	+6.835%	63,856	+35.302%
2025-05-12	28.6000	29.0550	28.320000	28.5300	+3.595%	43,029	+44.550%
2025-05-09	27.6500	28.4400	27.040100	27.5400	+0.218%	43,504	+49.747%
2025-05-08	26.8700	27.8500	26.870000	27.4800	+4.566%	47,008	+50.074%
2025-05-07	26.5100	26.6100	25.820400	26.2800	+0.593%	21,422	+56.926%
2025-05-06	25.7700	26.2200	25.695000	26.1250	+0.096%	15,941	+57.857%
2025-05-05	26.2900	26.4100	25.873800	26.1000	-3.441%	30,898	+58.008%
2025-05-02	26.8700	27.3000	26.510000	27.0300	+1.426%	36,900	+52.572%
2025-05-01	26.3400	26.9700	25.770000	26.6500	+3.255%	36,236	+54.747%
2025-04-30	25.8200	25.8300	25.070000	25.8100	-2.530%	18,003	+59.784%
2025-04-29	26.4200	26.6500	26.280000	26.4800	+0.076%	14,214	+55.741%
2025-04-28	26.7700	26.8300	25.680100	26.4600	-1.121%	24,228	+55.859%
2025-04-25	26.5400	26.8800	26.253500	26.7600	+1.556%	30,700	+54.111%
2025-04-24	25.6000	26.4100	25.298400	26.3500	+2.529%	25,750	+56.509%
2025-04-23	25.8700	26.4386	25.420100	25.7000	+2.309%	42,356	+60.468%
2025-04-22	23.6400	25.2160	23.640000	25.1200	+7.997%	37,177	+64.173%
2025-04-21	23.4500	23.8291	22.970100	23.2600	-1.189%	26,389	+77.301%
2025-04-17	23.3800	23.5975	22.960000	23.5400	+0.943%	18,877	+75.192%
2025-04-16	23.0100	23.5399	22.813200	23.3200	-0.808%	21,945	+76.845%
2025-04-15	24.0400	24.2220	23.111600	23.5100	-2.891%	57,207	+75.416%
2025-04-14	24.3700	24.6850	23.820000	24.2100	+1.424%	55,533	+70.344%
2025-04-11	22.8600	23.9400	22.860000	23.8700	+3.647%	50,920	+72.770%
2025-04-10	23.7700	23.7700	22.190000	23.0300	-5.070%	36,214	+79.072%
2025-04-09	21.1200	24.7063	21.050000	24.2600	+13.471%	55,238	+69.993%
2025-04-08	23.3100	23.4200	21.058700	21.3800	-5.272%	57,688	+92.891%
2025-04-07	22.5700	23.2900	20.520600	22.5700	0.000%	94,676	+82.721%
2025-04-04	23.3600	23.3600	21.198400	22.5700	-5.801%	122,550	+82.721%
2025-04-03	23.7900	24.4057	23.700000	23.9600	-7.240%	54,073	+72.121%
2025-04-02	24.5500	25.8300	24.550000	25.8300	+3.032%	25,950	+59.660%
2025-04-01	24.2300	25.0700	23.820000	25.0700	+3.467%	33,803	+64.500%
2025-03-31	24.0000	24.2500	23.496000	24.2300	-2.220%	81,800	+70.203%
2025-03-28	25.7600	25.7600	24.560100	24.7800	-5.348%	41,277	+66.425%
2025-03-27	26.3300	26.7050	25.805100	26.1800	-1.542%	20,195	+57.526%
2025-03-26	27.7900	27.7900	26.250000	26.5900	-4.456%	46,569	+55.097%
2025-03-25	28.0300	28.1500	27.510100	27.8300	-1.834%	38,372	+48.186%
2025-03-24	27.0900	28.3500	27.090000	28.3500	+6.100%	64,134	+45.468%
2025-03-21	26.3700	26.7300	26.200000	26.7200	-0.558%	16,502	+54.342%
2025-03-20	26.5400	27.3500	26.540000	26.8700	-0.371%	32,896	+53.480%
2025-03-19	26.1300	27.2600	26.130000	26.9700	+3.891%	53,041	+52.911%
2025-03-18	26.4800	26.4800	25.770000	25.9600	-3.387%	45,436	+58.861%
2025-03-17	26.4500	27.1300	26.131000	26.8700	+1.780%	55,442	+53.480%
2025-03-14	25.8900	26.4500	25.748800	26.4000	+3.733%	63,151	+56.213%
2025-03-13	26.1700	26.3000	25.280800	25.4500	-3.744%	56,634	+62.044%
2025-03-12	26.6500	26.7700	25.580100	26.4400	+1.225%	53,322	+55.977%
2025-03-11	25.8400	26.4100	25.295000	26.1200	+1.674%	80,427	+57.887%
2025-03-10	27.4500	27.4500	25.310000	25.6900	-8.868%	150,865	+60.530%
2025-03-07	27.6700	28.3336	27.100000	28.1900	+1.403%	70,028	+46.294%
2025-03-06	28.1800	28.9199	27.630000	27.8000	-4.105%	92,117	+48.346%
2025-03-05	28.1700	28.9900	27.750000	28.9900	+4.544%	56,154	+42.257%
2025-03-04	27.2800	28.5100	26.525000	27.7300	-1.141%	124,754	+48.721%
2025-03-03	30.7000	30.7382	27.820000	28.0500	-3.276%	93,591	+47.024%
2025-02-28	27.9100	29.1400	27.700000	29.0000	+2.691%	49,078	+42.208%
2025-02-27	29.2200	29.5300	28.100000	28.2400	-1.155%	56,200	+46.035%
2025-02-26	28.6500	29.1120	28.160000	28.5700	-0.488%	120,843	+44.348%
2025-02-25	29.6200	29.7200	28.000900	28.7100	-4.902%	187,394	+43.644%
2025-02-24	31.4500	31.4900	29.830000	30.1900	-3.823%	86,703	+36.602%
2025-02-21	33.5700	33.8700	31.360000	31.3900	-6.354%	110,339	+31.380%
2025-02-20	33.7300	33.9399	32.860000	33.5200	-0.505%	79,779	+23.032%
2025-02-19	33.9900	34.1400	33.620000	33.6900	-1.086%	42,686	+22.411%
2025-02-18	34.5900	34.8100	33.730000	34.0600	-1.218%	65,309	+21.081%

.dark-mode .QQTCzq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QQTCzq{ color: #333333; background-color: white; border: 2px solid #333333; }FDIGFidelity Crypto Industry and Digital Payments ETFstock NASDAQ ETF

FDIG
Fidelity Crypto Industry and Digital Payments ETF
stock NASDAQ ETF