Dark

FDIF
Fidelity Disruptors ETF
stock NASDAQ ETF

Market Open

Jul 7, 2026 10:38:32 AM EDT

40.05USD-1.478%(-0.60)145,290

39.51Bid 40.29Ask 0.78Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

40.54USD-0.273%(-0.11)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	40.0500	40.05000	40.0500	40.0500	-1.478%	145,290	0.000%
2026-07-06	40.1700	40.82000	40.1700	40.6508	+1.424%	5,491	-1.478%
2026-07-02	40.5600	40.75000	39.8600	40.0799	-1.057%	8,170	-0.075%
2026-07-01	40.4350	40.70000	40.4350	40.5081	+0.083%	2,828	-1.131%
2026-06-30	39.9600	40.49000	39.9600	40.4746	+1.426%	12,444	-1.049%
2026-06-29	39.4100	39.90560	39.0700	39.9056	+2.133%	8,647	+0.362%
2026-06-26	38.7100	39.07200	38.7100	39.0720	+0.053%	1,450	+2.503%
2026-06-25	39.4500	39.45000	38.9900	39.0514	+0.617%	4,039	+2.557%
2026-06-24	38.8350	39.18010	38.7600	38.8121	+0.044%	2,317	+3.189%
2026-06-23	38.6300	39.02010	38.5700	38.7950	-2.202%	2,141	+3.235%
2026-06-22	39.9500	40.05000	39.5800	39.6687	-0.214%	5,940	+0.961%
2026-06-18	39.4800	39.75380	39.4400	39.7538	+1.668%	1,764	+0.745%
2026-06-17	39.4800	39.80000	39.1015	39.1015	-0.426%	2,421	+2.426%
2026-06-16	39.7100	39.76010	39.2689	39.2689	-0.907%	2,828	+1.989%
2026-06-15	39.3800	39.67000	39.3800	39.6282	+2.806%	3,715	+1.064%
2026-06-12	38.1500	38.59000	38.1500	38.5467	+0.438%	3,446	+3.900%
2026-06-11	37.4900	38.42000	37.4850	38.3785	+2.635%	2,191	+4.355%
2026-06-10	37.8000	38.18000	37.3800	37.3931	-1.981%	2,108	+7.105%
2026-06-09	38.5600	38.68000	37.4600	38.1490	-0.201%	9,337	+4.983%
2026-06-08	38.5200	38.64000	38.1900	38.2258	+0.699%	3,521	+4.772%
2026-06-05	38.7750	38.89830	37.8000	37.9606	-4.514%	10,583	+5.504%
2026-06-04	39.4300	39.75500	39.3100	39.7550	+0.874%	1,938	+0.742%
2026-06-03	39.3400	39.49500	39.2200	39.4106	-0.904%	4,335	+1.622%
2026-06-02	39.5400	39.77000	39.5400	39.7700	+0.504%	2,550	+0.704%
2026-06-01	39.1600	39.78000	39.1600	39.5706	+1.310%	7,817	+1.212%
2026-05-29	38.8800	39.12000	38.8800	39.0589	+0.460%	3,930	+2.537%
2026-05-28	38.4100	38.91500	38.3900	38.8800	+0.830%	9,291	+3.009%
2026-05-27	38.6700	38.68000	38.4500	38.5600	+0.006%	5,861	+3.864%
2026-05-26	38.3800	38.58000	38.3800	38.5577	+1.561%	2,766	+3.870%
2026-05-22	38.0300	38.21000	37.9100	37.9650	+0.344%	3,772	+5.492%
2026-05-21	37.4100	37.83500	37.4100	37.8350	+0.705%	2,203	+5.854%
2026-05-20	37.2250	37.64000	37.1000	37.5700	+1.613%	4,206	+6.601%
2026-05-19	36.9900	36.99000	36.8000	36.9735	-0.801%	2,513	+8.321%
2026-05-18	37.4250	37.50000	37.1200	37.2721	-0.462%	3,405	+7.453%
2026-05-15	37.6200	37.64500	37.4451	37.4451	-1.873%	7,963	+6.957%
2026-05-14	37.9700	38.25110	37.9700	38.1600	+0.474%	4,266	+4.953%
2026-05-13	37.7900	38.00000	37.5910	37.9800	+0.436%	3,728	+5.450%
2026-05-12	37.7200	37.81500	37.3500	37.8150	-0.658%	3,672	+5.910%
2026-05-11	37.9900	38.23990	37.9900	38.0655	-0.009%	1,877	+5.213%
2026-05-08	38.0400	38.06880	37.8800	38.0688	+0.671%	3,724	+5.204%
2026-05-07	38.0000	38.12500	37.7000	37.8150	-0.461%	8,077	+5.910%
2026-05-06	37.6650	37.99000	37.6650	37.9900	+1.455%	4,998	+5.422%
2026-05-05	37.5300	37.58000	37.4300	37.4452	+0.578%	5,409	+6.956%
2026-05-04	37.1600	37.47000	37.1600	37.2300	+0.215%	4,698	+7.575%
2026-05-01	37.0000	37.23000	37.0000	37.1500	+0.705%	4,875	+7.806%
2026-04-30	36.2652	36.89010	36.2652	36.8901	+1.774%	5,515	+8.566%
2026-04-29	36.3000	36.33850	36.2200	36.2470	-0.584%	4,599	+10.492%
2026-04-28	36.5700	36.57000	36.3850	36.4600	-1.419%	6,687	+9.846%
2026-04-27	36.8900	37.03000	36.8700	36.9850	+0.439%	5,580	+8.287%
2026-04-24	36.5100	36.86000	36.4400	36.8233	+1.344%	4,204	+8.763%
2026-04-23	36.7500	36.75000	36.1900	36.3350	-1.887%	4,740	+10.224%
2026-04-22	37.0000	37.03380	36.8816	37.0338	+1.251%	6,617	+8.144%
2026-04-21	36.8300	36.84000	36.5677	36.5764	-0.917%	3,101	+9.497%
2026-04-20	36.7200	36.95000	36.6700	36.9150	+0.217%	6,620	+8.492%
2026-04-17	36.8400	36.95070	36.7800	36.8350	+1.796%	5,325	+8.728%
2026-04-16	36.2700	36.30000	36.0601	36.1850	+0.166%	4,550	+10.681%
2026-04-15	36.0500	36.13500	35.9300	36.1250	+1.054%	13,256	+10.865%
2026-04-14	35.3300	35.80000	35.3300	35.7482	+1.992%	5,290	+12.034%
2026-04-13	34.2300	35.05000	34.2300	35.0500	+2.008%	2,145	+14.265%
2026-04-10	34.4400	34.44010	34.3250	34.3600	-0.203%	1,373	+16.560%
2026-04-09	34.3800	34.43000	34.2100	34.4300	-0.260%	2,213	+16.323%
2026-04-08	34.8100	34.81000	34.3901	34.5198	+3.220%	18,686	+16.020%
2026-04-07	33.2350	33.44290	32.8601	33.4429	+0.202%	5,340	+19.756%
2026-04-06	33.2900	33.45000	33.2201	33.3755	+0.686%	17,049	+19.998%
2026-04-02	32.3000	33.14810	32.3000	33.1481	+0.160%	1,902	+20.821%
2026-04-01	33.1900	33.40300	33.0950	33.0950	+0.926%	5,396	+21.015%
2026-03-31	31.9500	32.79130	31.9500	32.7913	+4.272%	6,240	+22.136%
2026-03-30	31.9200	31.98000	31.3050	31.4478	-0.831%	6,638	+27.354%
2026-03-27	32.2600	32.26000	31.7079	31.7113	-2.276%	10,734	+26.296%
2026-03-26	32.9100	33.10000	32.4500	32.4500	-2.450%	8,974	+23.421%
2026-03-25	33.4800	33.50990	33.1200	33.2650	+1.109%	12,300	+20.397%
2026-03-24	32.8280	33.09910	32.8280	32.9000	-1.231%	1,772	+21.733%
2026-03-23	33.2500	33.42000	33.1500	33.3100	+1.912%	6,603	+20.234%
2026-03-20	33.1500	33.15000	32.5300	32.6850	-2.170%	2,074	+22.533%
2026-03-19	33.0300	33.45500	33.0000	33.4100	-0.270%	9,167	+19.874%
2026-03-18	33.9400	33.95000	33.5004	33.5004	-1.440%	16,157	+19.551%
2026-03-17	34.0190	34.01900	33.9900	33.9900	+0.711%	2,149	+17.829%
2026-03-16	33.6300	33.84000	33.6300	33.7500	+1.609%	3,616	+18.667%
2026-03-13	33.8300	33.83000	33.2155	33.2155	-0.766%	3,243	+20.576%
2026-03-12	33.9100	34.01000	33.4718	33.4718	-2.372%	3,666	+19.653%
2026-03-11	34.4000	34.40000	34.1400	34.2850	-0.035%	2,629	+16.815%
2026-03-10	34.2500	34.58010	34.2200	34.2971	-0.337%	2,355	+16.774%
2026-03-09	33.5100	34.41310	33.4600	34.4131	+1.104%	7,958	+16.380%
2026-03-06	33.9400	34.15890	33.9400	34.0373	-1.650%	3,401	+17.665%
2026-03-05	34.7600	34.76010	34.3300	34.6084	-0.841%	3,340	+15.723%
2026-03-04	34.5900	34.97190	34.5700	34.9020	+1.231%	7,820	+14.750%
2026-03-03	34.0200	34.67000	33.7500	34.4777	-1.869%	9,447	+16.162%
2026-03-02	34.4500	35.24000	34.4500	35.1342	+0.144%	7,172	+13.991%
2026-02-27	34.8900	35.10000	34.8800	35.0836	-0.585%	11,407	+14.156%
2026-02-26	35.2700	35.29000	34.9700	35.2900	-0.268%	4,940	+13.488%
2026-02-25	35.3050	35.46000	35.2200	35.3850	+1.491%	5,350	+13.184%
2026-02-24	34.4700	34.88000	34.4700	34.8650	+1.318%	10,002	+14.872%
2026-02-23	34.9000	34.90000	34.4001	34.4113	-1.869%	4,624	+16.386%
2026-02-20	34.9800	35.27000	34.9800	35.0666	+0.665%	8,823	+14.211%
2026-02-19	34.7000	34.88500	34.6800	34.8350	-0.282%	4,691	+14.971%
2026-02-18	34.6400	35.10990	34.6400	34.9336	+1.121%	6,959	+14.646%
2026-02-17	34.2100	34.58000	34.1700	34.5464	+0.361%	10,142	+15.931%
2026-02-13	34.2000	34.64500	34.2000	34.4221	+0.649%	7,073	+16.350%
2026-02-12	35.0000	35.04250	34.1350	34.2000	-2.411%	9,909	+17.105%
2026-02-11	35.6100	35.61000	34.8800	35.0450	-0.933%	20,569	+14.282%
2026-02-10	35.3300	35.63000	35.3200	35.3750	+0.483%	4,445	+13.216%
2026-02-09	34.7300	35.32860	34.7300	35.2050	+1.193%	7,960	+13.762%
2026-02-06	34.2700	34.79000	34.2600	34.7900	+2.429%	14,549	+15.119%
2026-02-05	34.3500	34.57500	33.9200	33.9650	-1.864%	17,156	+17.916%
2026-02-04	35.1500	35.15000	34.3501	34.6100	-1.359%	14,446	+15.718%
2026-02-03	35.8300	35.83000	34.7300	35.0869	-1.965%	10,880	+14.145%
2026-02-02	35.8400	36.02000	35.7400	35.7900	+0.347%	13,177	+11.903%
2026-01-30	36.0900	36.22000	35.6300	35.6663	-1.732%	5,104	+12.291%
2026-01-29	35.8600	36.29500	35.8600	36.2950	-1.049%	4,416	+10.346%
2026-01-28	36.9800	36.98000	36.6400	36.6798	-0.498%	9,531	+9.188%
2026-01-27	36.8200	36.89860	36.5200	36.8635	+0.478%	3,951	+8.644%
2026-01-26	36.6000	36.79000	36.5300	36.6882	+0.337%	5,248	+9.163%
2026-01-23	36.6200	36.69990	36.4600	36.5650	-0.109%	5,335	+9.531%
2026-01-22	36.5300	37.23000	36.5300	36.6050	+1.099%	5,220	+9.411%
2026-01-21	36.0400	36.35990	35.8700	36.2071	+0.900%	3,268	+10.614%
2026-01-20	36.0200	36.20000	35.8400	35.8841	-1.741%	4,194	+11.609%
2026-01-16	36.6600	36.80000	36.4800	36.5200	+0.027%	9,429	+9.666%
2026-01-15	36.7300	36.79000	36.4600	36.5100	+0.202%	2,495	+9.696%
2026-01-14	36.4300	36.48000	36.2699	36.4363	-0.386%	4,866	+9.918%
2026-01-13	36.7140	36.71400	36.4900	36.5774	-0.780%	4,917	+9.494%
2026-01-12	36.7100	36.87000	36.6300	36.8650	+0.148%	7,667	+8.640%
2026-01-09	36.7200	36.94000	36.7200	36.8104	+0.424%	12,402	+8.801%
2026-01-08	36.8600	36.86000	36.5700	36.6550	-0.745%	7,735	+9.262%
2026-01-07	36.8300	37.08000	36.8200	36.9300	+0.027%	4,035	+8.448%
2026-01-06	36.4600	36.92000	36.4600	36.9200	+1.317%	8,333	+8.478%
2026-01-05	36.2305	36.52000	36.2305	36.4400	+1.530%	4,700	+9.907%
2026-01-02	36.0700	36.09990	35.8000	35.8907	+0.233%	27,705	+11.589%
2025-12-31	36.1100	36.11000	35.4900	35.8072	-0.641%	5,391	+11.849%
2025-12-30	36.1200	36.18860	36.0381	36.0381	-0.227%	4,123	+11.132%
2025-12-29	36.0200	36.16000	36.0200	36.1200	-0.304%	4,655	+10.880%
2025-12-26	36.2100	36.24000	36.1100	36.2300	-0.026%	2,356	+10.544%
2025-12-24	36.1500	36.29990	36.1000	36.2393	+0.247%	2,753	+10.515%
2025-12-23	36.0900	36.19990	36.0465	36.1500	+0.111%	2,692	+10.788%
2025-12-22	36.0200	36.25500	36.0200	36.1100	+1.102%	4,162	+10.911%
2025-12-19	35.7100	35.81700	35.6413	35.7165	+1.025%	8,056	+12.133%
2025-12-18	35.5000	35.54500	35.3540	35.3540	+1.074%	4,144	+13.283%
2025-12-17	35.6200	35.62000	34.9450	34.9783	-1.620%	3,047	+14.500%
2025-12-16	35.4900	35.55410	35.3400	35.5541	+0.167%	3,140	+12.645%
2025-12-15	36.0000	36.00000	35.4947	35.4947	-0.854%	9,159	+12.834%
2025-12-12	36.2800	36.28000	35.5100	35.8005	-1.308%	8,643	+11.870%
2025-12-11	36.1100	36.32000	35.9900	36.2751	-0.173%	2,885	+10.406%
2025-12-10	35.9500	36.35400	35.9500	36.3378	+1.079%	3,789	+10.216%
2025-12-09	35.9668	36.05000	35.9200	35.9500	-0.089%	9,650	+11.405%
2025-12-08	36.1000	36.17400	35.9300	35.9819	-0.150%	13,814	+11.306%
2025-12-05	36.2101	36.21010	36.0000	36.0361	+0.260%	6,366	+11.139%
2025-12-04	35.7540	35.98000	35.7540	35.9428	+0.483%	15,183	+11.427%
2025-12-03	35.5200	35.82000	35.5200	35.7700	+0.840%	8,571	+11.965%
2025-12-02	35.5580	35.65000	35.4500	35.4719	+0.115%	5,868	+12.906%
2025-12-01	35.3300	35.63000	35.3300	35.4310	-0.621%	8,522	+13.037%
2025-11-28	35.5000	35.70000	35.5000	35.6524	+0.751%	5,027	+12.335%
2025-11-26	35.3400	35.47840	35.2400	35.3865	+0.643%	8,754	+13.179%
2025-11-25	34.6900	35.16030	34.6900	35.1603	+1.270%	3,093	+13.907%
2025-11-24	34.2000	34.71940	34.2000	34.7194	+1.875%	6,960	+15.353%
2025-11-21	33.7100	34.23000	33.6300	34.0805	+1.270%	5,441	+17.516%
2025-11-20	34.9280	35.07000	33.6500	33.6531	-2.063%	11,426	+19.008%
2025-11-19	34.2600	34.47500	34.0300	34.3620	+0.195%	5,444	+16.553%
2025-11-18	34.2900	34.68000	34.0640	34.2950	-0.799%	7,911	+16.781%
2025-11-17	34.9400	35.04990	34.5711	34.5711	-1.395%	1,254	+15.848%
2025-11-14	34.7700	35.33000	34.7700	35.0603	+0.018%	8,746	+14.232%
2025-11-13	35.5100	35.65000	35.0208	35.0539	-2.239%	2,959	+14.253%
2025-11-12	36.0200	36.09200	35.8568	35.8568	-0.318%	3,965	+11.694%
2025-11-11	35.9600	35.97130	35.8200	35.9713	-0.078%	7,301	+11.339%
2025-11-10	35.9100	36.01490	35.7920	35.9992	+2.041%	6,716	+11.252%
2025-11-07	35.0000	35.28000	34.6300	35.2790	-0.187%	20,864	+13.524%
2025-11-06	35.6200	35.62000	35.1999	35.3450	-1.285%	7,830	+13.312%
2025-11-05	35.4800	35.93000	35.4800	35.8050	+0.344%	5,799	+11.856%
2025-11-04	35.7600	36.00000	35.6822	35.6822	-1.750%	4,999	+12.241%
2025-11-03	36.5000	36.50000	36.0000	36.3179	-0.149%	8,223	+10.276%
2025-10-31	36.3900	36.39000	36.1800	36.3721	+0.912%	3,712	+10.112%
2025-10-30	36.1800	36.40000	36.0434	36.0434	-1.265%	4,846	+11.116%
2025-10-29	36.5600	36.74000	36.4400	36.5053	-0.272%	4,027	+9.710%
2025-10-28	36.6500	36.65000	36.5100	36.6050	-0.014%	3,317	+9.411%
2025-10-27	36.6100	36.62400	36.4900	36.6100	+1.205%	5,618	+9.396%
2025-10-24	36.2300	36.33320	36.1742	36.1742	+0.834%	7,163	+10.714%
2025-10-23	35.5300	35.92000	35.5300	35.8750	+0.920%	4,973	+11.638%
2025-10-22	35.8800	35.88000	35.4200	35.5478	-1.055%	2,919	+12.665%
2025-10-21	35.8400	36.03000	35.7900	35.9270	+0.075%	13,978	+11.476%
2025-10-20	35.6300	35.90800	35.6300	35.8999	+1.631%	6,046	+11.560%
2025-10-17	35.1100	35.34310	35.1100	35.3238	+0.035%	3,070	+13.380%
2025-10-16	35.7600	35.83000	35.2013	35.3114	-0.719%	6,426	+13.419%
2025-10-15	35.7600	35.89000	35.4800	35.5672	+0.259%	2,313	+12.604%
2025-10-14	35.3000	35.65500	35.3000	35.4753	-0.219%	1,732	+12.895%
2025-10-13	35.4000	35.59000	35.2980	35.5532	+1.699%	11,021	+12.648%
2025-10-10	36.2145	36.21450	34.9593	34.9593	-3.362%	5,233	+14.562%
2025-10-09	36.2200	36.22000	36.0900	36.1755	-0.351%	14,835	+10.710%
2025-10-08	36.1515	36.31000	36.1515	36.3028	+1.136%	7,130	+10.322%
2025-10-07	36.2100	36.25000	35.7500	35.8950	-0.828%	3,419	+11.575%
2025-10-06	36.1300	36.41000	36.1300	36.1946	+0.878%	10,955	+10.652%
2025-10-03	35.8600	36.03990	35.8400	35.8796	+0.236%	7,907	+11.623%
2025-10-02	35.6200	35.81000	35.5403	35.7951	+0.611%	6,427	+11.887%
2025-10-01	35.3100	35.57790	35.3100	35.5777	+0.155%	3,451	+12.571%
2025-09-30	35.5000	35.52270	35.2400	35.5227	+0.168%	20,828	+12.745%
2025-09-29	35.4400	35.54180	35.4397	35.4631	+0.619%	3,409	+12.934%
2025-09-26	35.1500	35.24500	35.1500	35.2450	+0.485%	3,012	+13.633%
2025-09-25	35.0000	35.13000	34.9000	35.0750	-0.733%	4,469	+14.184%
2025-09-24	35.5781	35.57810	35.3329	35.3341	-0.691%	2,106	+13.347%
2025-09-23	35.9700	35.97000	35.5400	35.5800	-0.907%	14,302	+12.563%
2025-09-22	35.5900	35.91000	35.5776	35.9057	+0.411%	6,070	+11.542%
2025-09-19	35.8300	35.83000	35.6200	35.7587	-0.054%	7,677	+12.001%
2025-09-18	35.4800	35.77810	35.4700	35.7781	+1.484%	2,345	+11.940%
2025-09-17	35.2400	35.40000	35.1956	35.2550	-0.019%	4,508	+13.601%
2025-09-16	35.2200	35.30000	35.1000	35.2618	+0.077%	3,613	+13.579%
2025-09-15	35.1800	35.25000	35.1601	35.2345	+0.443%	6,250	+13.667%
2025-09-12	35.1300	35.15000	35.0450	35.0791	-0.384%	3,629	+14.171%
2025-09-11	34.5000	35.24920	34.5000	35.2143	+1.249%	17,944	+13.732%
2025-09-10	35.1100	35.11320	34.7376	34.7800	-1.066%	9,047	+15.152%
2025-09-09	35.0200	35.15490	34.9800	35.1549	+0.312%	4,190	+13.924%
2025-09-08	34.8900	35.11990	34.8900	35.0454	+0.856%	7,372	+14.280%
2025-09-05	34.8600	34.86000	34.4700	34.7481	+0.472%	2,723	+15.258%
2025-09-04	34.3800	34.58500	34.2900	34.5850	+0.875%	3,248	+15.802%
2025-09-03	34.2400	34.30000	34.1800	34.2850	+0.015%	6,051	+16.815%
2025-09-02	34.0100	34.28000	33.9400	34.2800	-0.746%	6,239	+16.832%
2025-08-29	34.7500	34.75000	34.5000	34.5377	-0.921%	5,634	+15.960%
2025-08-28	34.8100	34.87560	34.7408	34.8587	+0.646%	4,949	+14.892%
2025-08-27	34.5368	34.67000	34.5368	34.6349	-0.034%	3,907	+15.635%
2025-08-26	34.6400	34.64870	34.4989	34.6468	+0.382%	6,782	+15.595%
2025-08-25	34.6000	34.67000	34.5150	34.5150	-0.484%	3,060	+16.037%
2025-08-22	34.0722	34.71990	33.9900	34.6828	+2.258%	7,755	+15.475%
2025-08-21	33.9000	33.96000	33.8156	33.9169	-0.365%	4,738	+18.083%
2025-08-20	34.0000	34.04120	33.6400	34.0412	-0.239%	3,861	+17.652%
2025-08-19	34.5550	34.55500	34.1100	34.1228	-1.343%	15,194	+17.370%
2025-08-18	34.4500	34.60000	34.4500	34.5874	+0.148%	8,073	+15.794%
2025-08-15	34.4800	34.53710	34.4100	34.5363	+0.168%	9,011	+15.965%
2025-08-14	34.3500	34.50000	34.2875	34.4785	-0.406%	5,348	+16.159%
2025-08-13	34.5200	34.61890	34.4400	34.6189	+0.842%	3,191	+15.688%
2025-08-12	34.1000	34.33000	34.1000	34.3300	+1.409%	8,412	+16.662%
2025-08-11	34.0800	34.09000	33.8212	33.8531	-0.666%	6,051	+18.305%
2025-08-08	34.2080	34.21680	34.0758	34.0800	-0.137%	1,458	+17.518%
2025-08-07	34.3100	34.31000	33.8600	34.1269	-0.330%	3,091	+17.356%
2025-08-06	33.9000	34.23980	33.9000	34.2398	+0.588%	4,049	+16.969%
2025-08-05	34.1500	34.15000	33.9101	34.0397	-0.482%	2,714	+17.657%
2025-08-04	33.8900	34.22000	33.8900	34.2044	+1.899%	13,785	+17.090%
2025-08-01	33.3300	33.56680	33.3200	33.5668	-1.906%	4,118	+19.314%
2025-07-31	34.6300	34.67000	34.2191	34.2191	-0.375%	8,880	+17.040%
2025-07-30	34.3200	34.54890	34.2200	34.3479	+0.203%	9,579	+16.601%
2025-07-29	34.6000	34.60000	34.2500	34.2784	-0.671%	20,130	+16.837%
2025-07-28	34.6100	34.62720	34.5101	34.5101	-0.311%	3,232	+16.053%
2025-07-25	34.7400	34.74000	32.5000	34.6178	+0.089%	7,038	+15.692%
2025-07-24	34.6638	34.66380	34.5700	34.5869	-0.001%	4,403	+15.795%
2025-07-23	34.4000	34.59720	34.3600	34.5872	+1.260%	2,447	+15.794%
2025-07-22	34.1900	34.19000	34.0000	34.1569	-0.067%	3,702	+17.253%
2025-07-21	34.3300	34.40000	34.1798	34.1798	+0.073%	10,031	+17.174%
2025-07-18	34.3200	34.33500	34.0800	34.1550	-0.442%	5,344	+17.260%
2025-07-17	33.9700	34.30660	33.9700	34.3066	+1.077%	4,700	+16.741%
2025-07-16	33.7400	33.99000	33.6299	33.9410	+0.745%	5,307	+17.999%
2025-07-15	33.7968	33.81990	33.6900	33.6900	+0.059%	4,522	+18.878%
2025-07-14	33.5200	33.84000	33.5200	33.6700	+0.343%	8,201	+18.949%
2025-07-11	33.7400	33.74000	33.5500	33.5550	-0.935%	8,012	+19.356%
2025-07-10	33.7720	33.96000	33.7678	33.8717	-0.113%	2,828	+18.240%
2025-07-09	33.7400	33.95000	33.7400	33.9100	+0.593%	4,626	+18.107%
2025-07-08	33.7500	33.75000	33.6400	33.7100	+0.238%	1,994	+18.807%
2025-07-07	33.7100	33.78220	33.6300	33.6300	-0.884%	3,441	+19.090%
2025-07-03	33.9100	33.98710	33.9000	33.9300	+0.504%	1,500	+18.037%
2025-07-02	33.4600	33.76000	33.4600	33.7600	+0.746%	2,754	+18.632%
2025-07-01	33.6300	33.63000	33.3800	33.5100	-0.682%	6,638	+19.517%
2025-06-30	33.9900	33.99000	33.3014	33.7400	+0.626%	10,048	+18.702%
2025-06-27	33.5100	33.72200	33.4127	33.5300	+0.660%	10,561	+19.445%
2025-06-26	33.1800	33.31000	33.1800	33.3100	+0.741%	7,572	+20.234%
2025-06-25	33.1700	33.17680	33.0200	33.0650	+0.076%	7,446	+21.125%
2025-06-24	32.8100	33.19000	32.7707	33.0400	+2.228%	4,706	+21.217%
2025-06-23	31.9600	32.36000	31.9000	32.3200	+0.342%	7,903	+23.917%
2025-06-20	32.6100	32.61000	32.0700	32.2100	-0.310%	9,627	+24.340%
2025-06-18	32.3400	32.61000	32.3100	32.3100	+0.031%	9,157	+23.955%
2025-06-17	32.6000	32.60000	32.3000	32.3000	-1.584%	3,791	+23.994%
2025-06-16	32.6100	32.83320	32.6100	32.8200	+1.736%	4,310	+22.029%
2025-06-13	32.3000	32.65000	32.2410	32.2600	-1.676%	12,533	+24.148%
2025-06-12	32.8500	32.93000	32.8100	32.8100	+0.153%	3,429	+22.066%
2025-06-11	32.9800	33.09000	32.7600	32.7600	-0.727%	11,526	+22.253%
2025-06-10	32.9600	33.00000	32.8300	33.0000	+0.395%	6,363	+21.364%
2025-06-09	32.8600	32.96000	32.7900	32.8700	+0.305%	8,606	+21.844%
2025-06-06	32.7800	32.84000	32.7582	32.7700	+0.398%	4,979	+22.215%
2025-06-05	32.5000	32.75000	32.4400	32.6400	+0.896%	15,658	+22.702%
2025-06-04	32.3500	32.49000	32.3500	32.3500	+0.496%	5,112	+23.802%
2025-06-03	32.0000	32.26000	32.0000	32.1904	+0.407%	4,016	+24.416%
2025-06-02	31.8200	32.06000	31.6400	32.0600	+0.282%	7,236	+24.922%
2025-05-30	31.7670	31.97000	31.6565	31.9700	+0.345%	3,305	+25.274%
2025-05-29	32.2900	32.29000	31.8600	31.8600	+0.094%	10,764	+25.706%
2025-05-28	32.0600	32.06000	31.8300	31.8300	-0.717%	6,356	+25.825%
2025-05-27	32.0000	32.18000	32.0000	32.0600	+1.040%	4,279	+24.922%
2025-05-23	31.4200	31.73000	31.3400	31.7300	-0.063%	3,999	+26.221%
2025-05-22	31.7400	31.88220	31.7400	31.7500	-0.157%	3,167	+26.142%
2025-05-21	32.1676	32.26010	31.8000	31.8000	-1.609%	4,614	+25.943%
2025-05-20	32.3300	32.33000	32.2700	32.3200	+0.062%	2,237	+23.917%
2025-05-19	31.8800	32.30000	31.7701	32.3000	+0.093%	9,205	+23.994%
2025-05-16	32.1800	32.33000	32.1800	32.2700	+0.155%	6,733	+24.109%
2025-05-15	32.0800	32.22000	31.8900	32.2200	+0.499%	3,287	+24.302%
2025-05-14	32.2500	32.25000	32.0200	32.0600	+0.156%	7,515	+24.922%
2025-05-13	31.8878	32.17000	31.8878	32.0100	+0.692%	6,006	+25.117%
2025-05-12	31.8800	31.88000	31.5324	31.7900	+3.114%	10,726	+25.983%
2025-05-09	30.9700	31.06000	30.7700	30.8300	+0.195%	9,598	+29.906%
2025-05-08	30.7100	31.01000	30.6000	30.7700	+0.918%	15,463	+30.159%
2025-05-07	30.4600	30.55000	30.3900	30.4900	+0.033%	14,254	+31.355%
2025-05-06	30.4900	30.66380	30.4800	30.4800	-1.023%	8,744	+31.398%
2025-05-05	30.6800	30.94990	30.5100	30.7950	+0.146%	3,532	+30.054%
2025-05-02	30.6200	30.81990	30.6200	30.7500	+1.889%	9,264	+30.244%
2025-05-01	30.2004	30.44000	30.1800	30.1800	+0.667%	5,895	+32.704%
2025-04-30	29.4000	29.98000	29.4000	29.9800	+0.234%	8,339	+33.589%
2025-04-29	29.7000	29.91000	29.6900	29.9100	+0.707%	6,735	+33.902%
2025-04-28	29.6800	29.74000	29.4700	29.7000	+0.053%	6,005	+34.848%
2025-04-25	29.4300	29.70000	29.4300	29.6844	+0.557%	4,378	+34.919%
2025-04-24	28.9800	29.52000	28.9625	29.5200	+2.786%	3,783	+35.671%
2025-04-23	28.9000	29.33000	28.7000	28.7200	+1.628%	5,657	+39.450%
2025-04-22	27.8300	28.27010	27.8300	28.2600	+2.838%	2,965	+41.720%
2025-04-21	27.7400	27.85000	27.2888	27.4800	-2.067%	6,289	+45.742%
2025-04-17	28.1150	28.25000	27.9600	28.0600	-0.107%	5,024	+42.730%
2025-04-16	28.1400	28.40200	27.9001	28.0900	-1.714%	3,983	+42.577%
2025-04-15	28.4200	28.72000	28.4200	28.5800	+0.563%	13,255	+40.133%
2025-04-14	28.4800	28.65000	28.2300	28.4200	+0.673%	6,145	+40.922%
2025-04-11	27.6819	28.23000	27.4100	28.2300	+1.766%	6,099	+41.870%
2025-04-10	27.8500	28.07680	27.0300	27.7400	-3.311%	9,091	+44.376%
2025-04-09	26.1100	28.69000	25.2500	28.6900	+9.713%	5,669	+39.596%
2025-04-08	27.7600	27.76000	25.7500	26.1500	-1.321%	11,007	+53.155%
2025-04-07	25.4300	26.81000	25.4100	26.5000	-0.526%	22,366	+51.132%
2025-04-04	27.6600	27.66000	26.6400	26.6400	-6.788%	15,528	+50.338%
2025-04-03	28.7900	29.03000	28.4500	28.5800	-4.733%	17,560	+40.133%
2025-04-02	29.2800	30.03000	29.2800	30.0000	+1.077%	2,814	+33.500%
2025-04-01	29.4600	29.79470	29.4100	29.6802	+0.305%	5,441	+34.938%
2025-03-31	29.1600	29.59000	28.9215	29.5900	-0.805%	7,031	+35.350%
2025-03-28	29.9700	29.97000	29.7500	29.8300	-2.293%	3,620	+34.261%
2025-03-27	30.6900	30.69000	30.3481	30.5300	-0.229%	6,396	+31.182%
2025-03-26	31.1600	31.16000	30.4757	30.6000	-2.017%	9,147	+30.882%
2025-03-25	31.2780	31.29000	31.1756	31.2300	+0.257%	3,584	+28.242%
2025-03-24	30.7300	31.16500	30.7300	31.1500	+1.635%	9,538	+28.571%
2025-03-21	30.3200	30.64900	30.3200	30.6490	-0.166%	4,745	+30.673%
2025-03-20	30.4000	30.82000	30.4000	30.7000	-0.157%	2,625	+30.456%
2025-03-19	30.5095	30.89000	30.4910	30.7484	+1.179%	10,305	+30.251%
2025-03-18	30.6900	30.69000	30.2900	30.3900	-1.042%	7,955	+31.787%
2025-03-17	30.3200	30.83000	30.3200	30.7100	+1.320%	12,960	+30.414%
2025-03-14	30.0000	30.31000	30.0000	30.3100	+2.607%	7,184	+32.135%
2025-03-13	30.0100	30.01000	29.4400	29.5400	-1.828%	7,894	+35.579%
2025-03-12	30.1500	30.25000	29.8200	30.0900	+1.041%	5,892	+33.101%
2025-03-11	29.6300	30.02000	29.4700	29.7800	+0.438%	8,486	+34.486%
2025-03-10	30.2800	30.28000	29.4100	29.6500	-4.014%	12,036	+35.076%
2025-03-07	30.7800	30.90610	30.1528	30.8900	+0.292%	15,378	+29.654%
2025-03-06	31.2400	31.47000	30.7400	30.8000	-2.900%	7,320	+30.032%
2025-03-05	31.2400	31.72000	31.1001	31.7200	+2.109%	4,550	+26.261%
2025-03-04	30.9500	31.27990	30.5143	31.0649	-0.305%	8,284	+28.924%
2025-03-03	31.7400	32.02000	31.1000	31.1600	-1.765%	7,037	+28.530%
2025-02-28	31.3700	31.72000	31.2400	31.7200	+0.475%	17,271	+26.261%
2025-02-27	32.3200	32.32000	31.5700	31.5700	-2.078%	2,767	+26.861%
2025-02-26	32.2800	32.48000	32.1760	32.2400	+0.318%	5,551	+24.225%
2025-02-25	32.3501	32.35010	31.8300	32.1378	-0.809%	12,985	+24.620%
2025-02-24	32.7800	32.87000	32.2900	32.4000	-1.038%	17,957	+23.611%
2025-02-21	33.4900	33.49000	32.7300	32.7400	-2.356%	9,325	+22.327%
2025-02-20	33.5000	33.53000	33.3400	33.5300	-0.386%	11,891	+19.445%
2025-02-19	33.7000	33.72100	33.5600	33.6600	-0.503%	4,909	+18.984%
2025-02-18	33.7200	33.94400	33.7100	33.8300	+0.326%	13,022	+18.386%
2025-02-14	33.5900	33.72000	33.5900	33.7200	+0.268%	5,633	+18.772%
2025-02-13	33.3100	33.63000	33.2900	33.6300	+0.870%	9,577	+19.090%
2025-02-12	33.0500	33.35720	33.0300	33.3400	-0.058%	6,077	+20.126%
2025-02-11	33.3600	33.37070	33.2800	33.3595	-0.479%	1,982	+20.056%
2025-02-10	33.5100	33.55380	33.5099	33.5200	+0.933%	6,693	+19.481%
2025-02-07	33.4100	33.63000	33.2100	33.2100	-0.747%	4,985	+20.596%
2025-02-06	33.5100	33.59000	33.3416	33.4600	-0.149%	10,548	+19.695%
2025-02-05	33.2200	33.51000	33.2101	33.5100	+0.752%	2,888	+19.517%
2025-02-04	32.9900	33.26000	32.9900	33.2600	+1.217%	17,492	+20.415%
2025-02-03	32.5500	33.03000	32.5392	32.8600	-1.143%	9,455	+21.881%
2025-01-31	33.4300	33.79220	33.2400	33.2400	-0.573%	6,877	+20.487%
2025-01-30	33.4285	33.55500	33.2701	33.4317	+0.783%	5,752	+19.796%
2025-01-29	33.2700	33.27000	33.0008	33.1718	-0.175%	10,830	+20.735%
2025-01-28	32.7700	33.30010	32.7700	33.2300	+1.373%	14,031	+20.524%
2025-01-27	32.7000	32.97910	32.4500	32.7800	-1.944%	14,023	+22.178%
2025-01-24	33.4500	33.54060	33.3700	33.4300	+0.390%	10,792	+19.803%
2025-01-23	33.0600	33.30000	33.0137	33.3000	+0.331%	17,199	+20.270%
2025-01-22	33.0900	33.28250	33.0900	33.1900	+0.851%	7,367	+20.669%
2025-01-21	32.5700	32.93000	32.5700	32.9100	+1.449%	8,820	+21.696%
2025-01-17	32.5400	32.54000	32.4230	32.4400	+0.965%	5,909	+23.459%
2025-01-16	32.1717	32.31460	32.1300	32.1300	+0.438%	7,863	+24.650%
2025-01-15	31.9100	32.10390	31.8700	31.9900	+1.782%	5,125	+25.195%
2025-01-14	31.6800	31.68000	31.2100	31.4300	+0.447%	12,218	+27.426%

.dark-mode .JTXQ0z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JTXQ0z{ color: #333333; background-color: white; border: 2px solid #333333; }FDIFFidelity Disruptors ETFstock NASDAQ ETF

FDIF
Fidelity Disruptors ETF
stock NASDAQ ETF