Dark

FCXG
Leverage Shares 2x Long FCX Daily ETF
stock NASDAQ ETF

At Close

Aug 7, 2026 3:56:07 PM EDT

15.22USD+3.678%(+0.54)32,155

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 5, 2026 9:12:30 AM EDT

14.99USD+4.322%(+0.62)0

After-hours

Aug 4, 2026 4:17:30 PM EDT

14.34USD-0.209%(-0.03)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	15.3850	15.6450	14.8932	15.2865	+4.519%	32,276	0.000%
2026-08-06	14.6900	15.2300	14.5950	14.6256	-3.979%	59,677	+4.519%
2026-08-05	15.2000	15.6500	14.9200	15.2317	+6.230%	44,410	+0.360%
2026-08-04	14.0000	14.4804	13.8500	14.3384	+11.513%	23,708	+6.612%
2026-08-03	12.2000	12.8600	12.1400	12.8580	+3.396%	7,267	+18.887%
2026-07-31	12.5400	12.6900	11.8300	12.4357	-2.844%	8,455	+22.924%
2026-07-30	12.1960	12.8400	12.1960	12.7997	+11.623%	14,520	+19.429%
2026-07-29	11.7700	11.8800	10.8500	11.4669	-5.603%	50,716	+33.310%
2026-07-28	11.9500	12.4200	11.5250	12.1475	-3.077%	9,205	+25.841%
2026-07-27	12.8200	12.8200	11.9900	12.5331	+0.105%	14,279	+21.969%
2026-07-24	12.2400	12.5900	12.0100	12.5200	-2.636%	10,120	+22.097%
2026-07-23	13.3000	13.5000	12.3350	12.8589	-4.627%	26,927	+18.879%
2026-07-22	13.0000	13.5700	13.0000	13.4827	+7.080%	23,836	+13.379%
2026-07-21	11.9150	12.6100	11.8800	12.5912	+12.816%	13,688	+21.406%
2026-07-20	11.2100	11.3000	11.0978	11.1608	+1.235%	9,540	+36.966%
2026-07-17	10.5000	11.3385	10.5000	11.0246	-0.389%	12,068	+38.658%
2026-07-16	11.4200	11.5250	10.7799	11.0677	-8.135%	14,898	+38.118%
2026-07-15	12.4400	12.4400	11.4400	12.0478	-2.624%	21,667	+26.882%
2026-07-14	12.6100	12.6200	12.1200	12.3725	+6.553%	10,065	+23.552%
2026-07-13	12.2300	12.3300	11.4910	11.6116	-4.994%	10,828	+31.649%
2026-07-10	11.8000	12.4400	11.6910	12.2220	+3.280%	17,939	+25.074%
2026-07-09	11.1300	12.0450	11.1300	11.8339	+10.470%	18,612	+29.176%
2026-07-08	10.8872	11.0200	10.2200	10.7123	-6.341%	41,867	+42.700%
2026-07-07	11.6900	11.9000	11.0100	11.4376	-5.643%	9,574	+33.651%
2026-07-06	12.3000	12.4000	11.9301	12.1216	+0.503%	9,626	+26.110%
2026-07-02	12.5700	12.5700	11.5800	12.0609	+0.825%	8,559	+26.744%
2026-07-01	12.5000	12.9613	11.9622	11.9622	-7.486%	14,250	+27.790%
2026-06-30	12.6700	13.0350	12.6000	12.9301	+4.041%	15,416	+18.224%
2026-06-29	12.5500	12.6500	12.0000	12.4279	-2.217%	25,156	+23.001%
2026-06-26	12.6700	12.9400	12.5000	12.7097	-1.177%	18,135	+20.274%
2026-06-25	12.8178	13.0520	12.5700	12.8611	+2.588%	23,779	+18.858%
2026-06-24	13.0200	13.0200	12.1900	12.5367	-8.213%	72,226	+21.934%
2026-06-23	13.9400	14.7700	13.4087	13.6584	-13.651%	28,161	+11.920%
2026-06-22	15.8800	16.0250	15.5800	15.8176	+1.200%	8,053	-3.358%
2026-06-18	16.4250	16.4250	15.2601	15.6300	-0.597%	30,770	-2.198%
2026-06-17	16.6999	17.2500	15.7239	15.7239	-3.381%	89,942	-2.782%
2026-06-16	16.5500	16.9800	16.1100	16.2741	+0.273%	41,154	-6.069%
2026-06-15	17.5000	17.5000	15.9850	16.2298	+5.108%	43,740	-5.812%
2026-06-12	15.5000	15.7400	15.1400	15.4411	+5.757%	75,310	-1.001%
2026-06-11	13.0900	14.6650	13.0383	14.6005	+13.045%	18,837	+4.698%
2026-06-10	13.5900	13.9906	12.7500	12.9156	-6.254%	23,194	+18.357%
2026-06-09	14.4400	14.6500	12.9100	13.7773	+0.638%	43,609	+10.954%
2026-06-08	14.0676	14.1600	13.5500	13.6900	+2.088%	38,462	+11.662%
2026-06-05	15.2600	15.2600	13.0000	13.4100	-18.622%	147,574	+13.993%
2026-06-04	16.5000	17.3900	16.1200	16.4787	-2.594%	72,972	-7.235%
2026-06-03	17.6200	17.6200	16.3550	16.9175	-2.862%	121,969	-9.641%
2026-06-02	16.1000	17.5299	16.1000	17.4159	+13.864%	118,919	-12.227%
2026-06-01	14.5800	15.4500	14.2000	15.2953	+4.548%	85,410	-0.058%
2026-05-29	14.4550	15.0400	14.1800	14.6300	-1.438%	30,801	+4.487%
2026-05-28	13.4000	14.9000	13.4000	14.8434	+7.639%	68,626	+2.985%
2026-05-27	13.9000	13.9600	13.5500	13.7900	-2.129%	39,224	+10.852%
2026-05-26	14.2200	14.3900	13.9000	14.0900	+7.386%	35,393	+8.492%
2026-05-22	13.2300	13.3600	13.0200	13.1209	-1.458%	42,108	+16.505%
2026-05-21	12.6200	13.6100	12.3700	13.3150	+5.008%	24,031	+14.807%
2026-05-20	11.9300	12.7750	11.9000	12.6800	+5.311%	21,560	+20.556%
2026-05-19	11.9627	12.3100	11.6916	12.0405	-4.326%	30,077	+26.959%
2026-05-18	13.3600	14.1700	12.2901	12.5849	-7.938%	40,383	+21.467%
2026-05-15	13.5300	13.9450	12.9900	13.6700	-9.344%	48,989	+11.825%
2026-05-14	15.3000	15.3000	14.7000	15.0789	-5.194%	49,908	+1.377%
2026-05-13	15.5400	16.4400	15.0301	15.9050	+4.707%	83,783	-3.889%
2026-05-12	14.0800	15.2400	12.9900	15.1900	+5.781%	66,960	+0.635%
2026-05-11	13.4000	14.7200	13.4000	14.3598	+8.458%	59,272	+6.453%
2026-05-08	13.2200	13.3000	12.8890	13.2400	+3.595%	26,318	+15.457%
2026-05-07	13.2800	13.6000	12.5600	12.7805	-1.156%	28,981	+19.608%
2026-05-06	12.8500	13.0500	12.5000	12.9300	+10.871%	55,110	+18.225%
2026-05-05	11.5300	11.8000	11.2250	11.6622	+7.035%	58,685	+31.077%
2026-05-04	11.2400	11.3500	10.8000	10.8957	-3.408%	13,950	+40.298%
2026-05-01	11.9300	11.9300	11.2600	11.2801	-3.492%	50,003	+35.517%
2026-04-30	12.0000	12.0000	11.4600	11.6882	+2.933%	17,856	+30.786%
2026-04-29	11.5000	11.6050	11.2750	11.3552	-4.495%	10,715	+34.621%
2026-04-28	12.5000	12.5050	11.8310	11.8896	-7.810%	22,008	+28.570%
2026-04-27	13.1500	13.1500	12.5000	12.8968	-1.922%	11,854	+18.529%
2026-04-24	13.3000	13.6950	12.6600	13.1496	-1.466%	25,504	+16.251%
2026-04-23	13.0600	15.1000	13.0600	13.3453	-24.867%	67,987	+14.546%
2026-04-22	17.3900	17.8000	17.3900	17.7622	+7.639%	19,261	-13.938%
2026-04-21	17.7500	17.9000	16.4600	16.5016	-7.146%	5,436	-7.364%
2026-04-20	17.6800	18.0000	17.6500	17.7715	-0.055%	5,101	-13.983%
2026-04-17	17.0000	18.0000	17.0000	17.7812	+5.338%	9,015	-14.030%
2026-04-16	17.2900	17.2900	16.7156	16.8801	-1.009%	6,508	-9.441%
2026-04-15	17.0400	17.1300	16.7700	17.0522	+1.261%	8,372	-10.355%
2026-04-14	16.8000	17.0800	16.7100	16.8398	+0.437%	14,998	-9.224%
2026-04-13	16.9217	17.5000	16.4000	16.7666	+0.694%	8,548	-8.828%
2026-04-10	16.6000	16.8101	16.3805	16.6511	+4.274%	10,883	-8.195%
2026-04-09	15.4950	16.0300	15.2700	15.9686	+4.015%	7,263	-4.272%
2026-04-08	15.1800	15.5500	14.8500	15.3522	+14.601%	14,477	-0.428%
2026-04-07	13.3700	13.5000	13.1850	13.3962	-1.290%	4,694	+14.111%
2026-04-06	13.4500	13.6200	13.3950	13.5713	-0.830%	2,103	+12.638%
2026-04-02	13.0250	14.1000	13.0250	13.6849	-0.015%	23,668	+11.703%
2026-04-01	13.1050	13.9900	13.1050	13.6869	+8.212%	9,024	+11.687%
2026-03-31	11.8500	12.7100	11.8500	12.6482	+15.393%	7,949	+20.859%
2026-03-30	12.2700	12.2700	10.8800	10.9610	-5.772%	13,220	+39.463%
2026-03-27	11.2050	11.9800	11.2050	11.6324	+1.210%	3,718	+31.413%
2026-03-26	11.2800	11.5300	11.1200	11.4933	-4.549%	11,419	+33.004%
2026-03-25	12.4100	12.4100	12.0000	12.0411	+2.365%	16,369	+26.953%
2026-03-24	10.9800	11.8300	10.9250	11.7629	+5.589%	15,349	+29.955%
2026-03-23	11.0900	11.2400	10.5801	11.1403	+11.158%	16,187	+37.218%
2026-03-20	10.8200	10.8200	9.9300	10.0220	-5.984%	13,690	+52.529%
2026-03-19	9.7200	10.8000	9.5333	10.6599	-6.635%	24,928	+43.402%
2026-03-18	12.2400	12.2400	11.3200	11.4174	-9.043%	14,887	+33.888%
2026-03-17	12.7460	12.7460	12.5500	12.5525	+0.181%	4,803	+21.781%
2026-03-16	12.3100	12.5298	12.1700	12.5298	+6.139%	9,002	+22.001%
2026-03-13	12.7300	12.7460	11.7100	11.8051	-10.049%	32,400	+29.491%
2026-03-12	13.7000	13.7000	13.0500	13.1239	-7.641%	3,013	+16.478%
2026-03-11	13.7700	14.2500	13.4600	14.2096	-2.919%	12,515	+7.579%
2026-03-10	13.9650	14.9500	13.9650	14.6368	+6.429%	32,854	+4.439%
2026-03-09	12.4100	13.7527	11.8000	13.7527	+3.706%	9,343	+11.153%
2026-03-06	13.6902	13.8900	13.0700	13.2613	-11.322%	8,230	+15.272%
2026-03-05	15.5000	15.5500	14.4100	14.9544	-8.941%	5,885	+2.221%
2026-03-04	16.9900	17.2000	16.4228	16.4228	+0.453%	3,292	-6.919%
2026-03-03	15.5200	16.3488	14.2100	16.3488	-7.887%	57,559	-6.498%
2026-03-02	17.0100	17.8500	16.7500	17.7487	+2.653%	8,460	-13.873%
2026-02-27	17.8800	18.0100	16.6700	17.2900	-2.811%	15,365	-11.588%
2026-02-26	17.4500	17.7900	16.0001	17.7900	-1.570%	30,579	-14.073%
2026-02-25	18.5900	18.5900	17.7400	18.0737	+0.403%	25,078	-15.421%
2026-02-24	17.3200	18.1500	17.1800	18.0011	+9.863%	58,397	-15.080%
2026-02-23	16.1200	16.3850	16.0300	16.3850	+3.435%	5,938	-6.704%
2026-02-20	14.9500	15.8699	14.9500	15.8408	+5.753%	1,729	-3.499%
2026-02-19	14.5500	14.9791	14.3100	14.9791	0.000%	2,990	+2.052%

.dark-mode .vg7j26{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vg7j26{ color: #333333; background-color: white; border: 2px solid #333333; }FCXGLeverage Shares 2x Long FCX Daily ETFstock NASDAQ ETF

FCXG
Leverage Shares 2x Long FCX Daily ETF
stock NASDAQ ETF