Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FCVT
First Trust SSI Strategic Convertible Securities ETF
stock NASDAQ ETF

At Close
Aug 7, 2026 3:52:53 PM EDT
50.62USD+1.384%(+0.69)70,507
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-49.93)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2020-12-240.403
2020-11-240.040
2020-10-210.040
2020-09-240.040
2020-08-210.040
2020-07-210.040
2020-06-250.040
2020-05-210.040
2020-04-210.040
2020-03-260.040
2020-02-210.040
2020-01-220.040
2019-12-130.090
2019-11-210.040
2019-10-220.040
2019-09-250.040
2019-08-210.040
2019-07-230.040
2019-06-140.040
2019-05-210.040
2019-04-230.040
2019-03-210.040
2019-02-210.040
2019-01-230.040
2018-12-180.052
2018-11-210.040
2018-10-230.040
2018-09-140.040
2018-08-210.040
2018-07-200.040
2018-06-210.041
2018-05-220.045
2018-04-200.040
2018-03-220.045
2018-02-210.045
2018-01-230.040
2017-12-210.261
2017-11-210.040
2017-10-200.040
2017-09-210.040
2017-08-220.035
2017-07-210.030
2017-06-220.030
2017-05-230.030
2017-04-210.030
2017-03-230.030
2017-02-220.030
2017-01-200.030
2016-12-210.160
2016-11-220.030
2016-10-210.030
2016-09-210.030
2016-08-230.030
2016-07-210.030
2016-06-220.030
2016-05-200.030
2016-04-210.030
2016-03-230.030
2016-02-230.030
2016-01-210.030
2015-12-230.145


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC