FCUV
Focus Universal Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 11:44:25 AM EDT
4.43USD+1.026%(+0.05)6,052
3.6900Bid5.4800Ask1.7900SpreadFCUV Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 4.3300 | 4.4300 | 4.3300 | 4.4300 | +1.026% | 6,052 | 0.000% | |
| 2026-10-02 | 4.4400 | 4.5642 | 4.2500 | 4.3850 | -2.447% | 16,506 | +1.026% | |
| 2026-10-01 | 4.5000 | 4.7200 | 4.1726 | 4.4950 | +8.313% | 39,635 | -1.446% | |
| 2026-09-30 | 4.7000 | 4.7800 | 4.1500 | 4.1500 | -12.815% | 42,598 | +6.747% | |
| 2026-09-29 | 4.8700 | 4.9091 | 4.6962 | 4.7600 | -4.418% | 12,903 | -6.933% | |
| 2026-09-28 | 4.5000 | 5.0000 | 4.4000 | 4.9800 | +10.177% | 41,438 | -11.044% | |
| 2026-09-25 | 4.7300 | 4.7606 | 4.5100 | 4.5200 | -4.440% | 18,623 | -1.991% | |
| 2026-09-24 | 4.6900 | 4.9600 | 4.6600 | 4.7300 | -1.867% | 38,010 | -6.342% | |
| 2026-09-23 | 4.6400 | 4.8200 | 4.5300 | 4.8200 | +3.433% | 31,061 | -8.091% | |
| 2026-09-22 | 4.7300 | 4.7428 | 4.5000 | 4.6600 | -2.714% | 62,382 | -4.936% | |
| 2026-09-21 | 5.1100 | 5.1100 | 4.7300 | 4.7900 | -6.262% | 108,586 | -7.516% | |
| 2026-09-18 | 5.3600 | 5.3600 | 5.0800 | 5.1100 | -3.128% | 27,053 | -13.307% | |
| 2026-09-17 | 5.0600 | 5.3700 | 5.0500 | 5.2750 | +1.834% | 62,445 | -16.019% | |
| 2026-09-16 | 5.3300 | 5.4400 | 5.0400 | 5.1800 | -3.717% | 59,010 | -14.479% | |
| 2026-09-15 | 5.5200 | 5.5500 | 5.2700 | 5.3800 | -1.103% | 47,363 | -17.658% | |
| 2026-09-14 | 5.5000 | 5.6917 | 5.3100 | 5.4400 | -4.561% | 66,560 | -18.566% | |
| 2026-09-11 | 5.8700 | 5.9195 | 5.6101 | 5.7000 | +3.261% | 145,757 | -22.281% | |
| 2026-09-10 | 5.3400 | 5.8500 | 5.3000 | 5.5200 | +0.455% | 111,600 | -19.746% | |
| 2026-09-09 | 5.5000 | 5.9000 | 5.3100 | 5.4950 | -7.022% | 295,994 | -19.381% | |
| 2026-09-08 | 8.2000 | 8.5000 | 5.7500 | 5.9100 | -65.235% | 1,390,410 | -25.042% | |
| 2026-09-04 | 19.9900 | 23.0000 | 17.0000 | 17.0000 | -13.662% | 1,382,886 | -73.941% | |
| 2026-09-03 | 15.3600 | 19.9500 | 15.3100 | 19.6900 | +29.881% | 393,312 | -77.501% | |
| 2026-09-02 | 11.3500 | 16.0000 | 10.4900 | 15.1600 | +33.568% | 678,666 | -70.778% | |
| 2026-09-01 | 9.9600 | 11.9000 | 9.4007 | 11.3500 | +15.228% | 364,073 | -60.969% | |
| 2026-08-31 | 9.8300 | 10.3350 | 9.4101 | 9.8500 | -5.651% | 262,464 | -55.025% | |
| 2026-08-28 | 10.2200 | 11.0000 | 9.6200 | 10.4400 | +0.096% | 456,465 | -57.567% | |
| 2026-08-27 | 9.4600 | 10.5500 | 9.2200 | 10.4300 | +7.305% | 140,078 | -57.526% | |
| 2026-08-26 | 10.0200 | 10.4381 | 9.2180 | 9.7200 | -7.429% | 234,343 | -54.424% | |
| 2026-08-25 | 8.8400 | 10.5000 | 8.5100 | 10.5000 | +17.450% | 105,132 | -57.810% | |
| 2026-08-24 | 8.3300 | 8.9500 | 7.8000 | 8.9400 | +2.641% | 89,958 | -50.447% | |
| 2026-08-21 | 8.3000 | 9.1300 | 8.3000 | 8.7100 | -0.797% | 53,788 | -49.139% | |
| 2026-08-20 | 8.1300 | 8.9900 | 7.2627 | 8.7800 | +7.598% | 108,361 | -49.544% | |
| 2026-08-19 | 8.0200 | 8.8799 | 7.7700 | 8.1600 | +4.682% | 161,419 | -45.711% | |
| 2026-08-18 | 6.5400 | 9.9000 | 6.5400 | 7.7950 | +20.108% | 970,751 | -43.169% | |
| 2026-08-17 | 6.0400 | 6.4900 | 5.2200 | 6.4900 | +15.480% | 99,421 | -31.741% | |
| 2026-08-14 | 5.3700 | 5.9399 | 5.3520 | 5.6200 | +1.444% | 39,712 | -21.174% | |
| 2026-08-13 | 5.1600 | 5.6950 | 5.1600 | 5.5400 | +2.026% | 35,975 | -20.036% | |
| 2026-08-12 | 5.8300 | 5.9500 | 5.3150 | 5.4300 | -9.500% | 33,323 | -18.416% | |
| 2026-08-11 | 6.1600 | 6.4600 | 5.7600 | 6.0000 | -6.832% | 103,799 | -26.167% | |
| 2026-08-10 | 5.3100 | 6.8900 | 5.1800 | 6.4400 | +23.846% | 331,406 | -31.211% | |
| 2026-08-07 | 7.1400 | 7.1400 | 4.8700 | 5.2000 | -36.663% | 347,877 | -14.808% | |
| 2026-08-06 | 9.9300 | 10.8600 | 8.0300 | 8.2100 | -19.589% | 310,269 | -46.041% | |
| 2026-08-05 | 10.1200 | 10.8784 | 9.7859 | 10.2100 | -3.679% | 304,923 | -56.611% | |
| 2026-08-04 | 11.8500 | 14.3199 | 9.6000 | 10.6000 | -7.826% | 1,783,483 | -58.208% | |
| 2026-08-03 | 15.5100 | 17.9000 | 9.2798 | 11.5000 | -0.862% | 12,664,892 | -61.478% | |
| 2026-07-31 | 10.2200 | 17.5900 | 8.4200 | 11.6000 | +517.021% | 103,149,462 | -61.810% | |
| 2026-07-30 | 1.9000 | 1.9700 | 1.8800 | 1.8800 | +5.028% | 18,254 | +135.638% | |
| 2026-07-29 | 2.2000 | 2.2000 | 1.7900 | 1.7900 | -15.166% | 20,709 | +147.486% | |
| 2026-07-28 | 2.2100 | 2.2900 | 2.1100 | 2.1100 | -7.456% | 10,568 | +109.953% | |
| 2026-07-27 | 2.2100 | 2.3400 | 2.1000 | 2.2800 | -0.437% | 18,363 | +94.298% | |
| 2026-07-24 | 2.3100 | 2.3900 | 2.2550 | 2.2900 | -0.866% | 10,891 | +93.450% | |
| 2026-07-23 | 2.3900 | 2.5597 | 2.2000 | 2.3100 | -4.545% | 28,605 | +91.775% | |
| 2026-07-22 | 2.2200 | 2.4400 | 2.2100 | 2.4200 | +7.556% | 16,204 | +83.058% | |
| 2026-07-21 | 2.5100 | 2.5100 | 2.2500 | 2.2500 | -10.359% | 18,403 | +96.889% | |
| 2026-07-20 | 2.7000 | 2.7000 | 2.5000 | 2.5100 | -7.380% | 19,864 | +76.494% | |
| 2026-07-17 | 2.8600 | 2.9550 | 2.6700 | 2.7100 | -4.577% | 19,511 | +63.469% | |
| 2026-07-16 | 3.0100 | 3.0200 | 2.8300 | 2.8400 | -4.698% | 14,091 | +55.986% | |
| 2026-07-15 | 3.2700 | 3.2800 | 2.9700 | 2.9800 | -7.453% | 21,074 | +48.658% | |
| 2026-07-14 | 2.9200 | 3.2200 | 2.8800 | 3.2200 | +9.153% | 23,961 | +37.578% | |
| 2026-07-13 | 2.7300 | 3.1000 | 2.5785 | 2.9500 | +7.273% | 64,351 | +50.169% | |
| 2026-07-10 | 2.6800 | 2.8100 | 2.5626 | 2.7500 | -1.434% | 21,503 | +61.091% | |
| 2026-07-09 | 2.8100 | 2.8300 | 2.6300 | 2.7900 | -2.105% | 32,457 | +58.781% | |
| 2026-07-08 | 2.8400 | 2.8500 | 2.6100 | 2.8500 | -1.724% | 25,557 | +55.439% | |
| 2026-07-07 | 2.8400 | 2.9000 | 2.7200 | 2.9000 | -2.027% | 36,453 | +52.759% | |
| 2026-07-06 | 3.4600 | 3.4800 | 2.7019 | 2.9600 | -15.909% | 101,073 | +49.662% | |
| 2026-07-02 | 3.9200 | 3.9221 | 3.3500 | 3.5200 | -13.936% | 102,803 | +25.852% | |
| 2026-07-01 | 3.5400 | 4.5000 | 3.2401 | 4.0900 | +7.632% | 237,939 | +8.313% | |
| 2026-06-30 | 3.4700 | 4.1100 | 3.0300 | 3.8000 | +0.264% | 166,834 | +16.579% | |
| 2026-06-29 | 3.9300 | 4.1900 | 3.5100 | 3.7900 | -13.272% | 145,779 | +16.887% | |
| 2026-06-26 | 3.8000 | 4.4700 | 3.8000 | 4.3700 | -8.193% | 486,003 | +1.373% | |
| 2026-06-25 | 6.0300 | 7.1300 | 4.7500 | 4.7600 | +7.692% | 28,357,275 | -6.933% | |
| 2026-06-24 | 3.7200 | 4.5600 | 3.3501 | 4.4200 | +7.543% | 1,059,080 | +0.226% | |
| 2026-06-23 | 2.1800 | 7.4000 | 2.1800 | 4.1100 | +89.227% | 77,224,746 | +7.786% | 1-for-4 split |
| 2026-06-22 | 2.3940 | 2.3940 | 1.8400 | 2.1720 | -6.701% | 74,198 | +103.959% | |
| 2026-06-18 | 2.7032 | 2.7032 | 2.2688 | 2.3280 | -14.412% | 76,248 | +90.292% | |
| 2026-06-17 | 2.8800 | 2.8800 | 2.6892 | 2.7200 | -5.451% | 12,207 | +62.868% | |
| 2026-06-16 | 2.9628 | 3.1000 | 2.7840 | 2.8768 | -6.610% | 32,172 | +53.991% | |
| 2026-06-15 | 3.2204 | 3.2204 | 3.0596 | 3.0804 | -7.217% | 22,116 | +43.812% | |
| 2026-06-12 | 3.3792 | 3.3792 | 3.0116 | 3.3200 | -4.598% | 27,353 | +33.434% | |
| 2026-06-11 | 3.3200 | 3.6692 | 3.1284 | 3.4800 | +4.870% | 160,633 | +27.299% | |
| 2026-06-10 | 3.2588 | 3.3192 | 3.1000 | 3.3184 | -0.180% | 29,448 | +33.498% | |
| 2026-06-09 | 3.0000 | 3.6000 | 2.8140 | 3.3244 | +10.799% | 109,633 | +33.257% | |
| 2026-06-08 | 2.9200 | 4.9200 | 2.5924 | 3.0004 | +4.152% | 1,169,269 | +47.647% | |
| 2026-06-05 | 3.1364 | 3.1832 | 2.8652 | 2.8808 | -5.112% | 11,529 | +53.777% | |
| 2026-06-04 | 3.1248 | 3.1996 | 2.8420 | 3.0360 | -9.535% | 47,254 | +45.916% | |
| 2026-06-03 | 3.2644 | 3.4400 | 3.2644 | 3.3560 | +4.224% | 85,316 | +32.002% | |
| 2026-06-02 | 3.3196 | 3.5200 | 3.2000 | 3.2200 | -2.954% | 50,022 | +37.578% | |
| 2026-06-01 | 3.2892 | 3.4000 | 3.0804 | 3.3180 | +2.814% | 64,435 | +33.514% | |
| 2026-05-29 | 3.1600 | 3.2276 | 3.0000 | 3.2272 | +1.869% | 19,489 | +37.271% | |
| 2026-05-28 | 2.9284 | 3.2000 | 2.8208 | 3.1680 | +6.911% | 22,627 | +39.836% | |
| 2026-05-27 | 3.1436 | 3.2092 | 2.8480 | 2.9632 | -8.430% | 55,793 | +49.501% | |
| 2026-05-26 | 3.2760 | 3.3600 | 3.1200 | 3.2360 | -1.341% | 37,793 | +36.897% | |
| 2026-05-22 | 3.1808 | 3.2800 | 3.0288 | 3.2800 | +0.257% | 28,309 | +35.061% | |
| 2026-05-21 | 3.0000 | 3.3200 | 2.8700 | 3.2716 | +5.809% | 35,454 | +35.408% | |
| 2026-05-20 | 2.9632 | 3.2628 | 2.6000 | 3.0920 | +6.621% | 106,678 | +43.273% | |
| 2026-05-19 | 3.1984 | 3.2400 | 2.1200 | 2.9000 | -15.304% | 120,648 | +52.759% | |
| 2026-05-18 | 3.3600 | 3.6500 | 3.2008 | 3.4240 | +1.542% | 143,748 | +29.381% | |
| 2026-05-15 | 2.7920 | 5.0000 | 2.6400 | 3.3720 | +17.393% | 2,114,454 | +31.376% | |
| 2026-05-14 | 3.4000 | 8.2400 | 2.4444 | 2.8724 | -10.350% | 3,493,489 | +54.226% | |
| 2026-05-13 | 3.0240 | 3.4960 | 3.0240 | 3.2040 | +3.142% | 16,483 | +38.265% | |
| 2026-05-12 | 3.4624 | 3.4624 | 3.0000 | 3.1064 | -7.559% | 15,407 | +42.609% | |
| 2026-05-11 | 3.9200 | 3.9600 | 3.3000 | 3.3604 | -15.990% | 30,365 | +31.830% | |
| 2026-05-08 | 4.2800 | 4.5200 | 4.0000 | 4.0000 | -8.257% | 17,155 | +10.750% | |
| 2026-05-07 | 4.2400 | 4.8800 | 4.2000 | 4.3600 | +2.830% | 50,730 | +1.606% | |
| 2026-05-06 | 4.6000 | 4.8000 | 4.2400 | 4.2400 | -8.621% | 25,005 | +4.481% | |
| 2026-05-05 | 4.8800 | 5.1600 | 4.5600 | 4.6400 | -0.855% | 51,010 | -4.526% | |
| 2026-05-04 | 5.3600 | 6.2000 | 4.6400 | 4.6800 | -4.098% | 121,222 | -5.342% | |
| 2026-05-01 | 4.9200 | 5.0000 | 4.7204 | 4.8800 | -0.813% | 13,489 | -9.221% | |
| 2026-04-30 | 4.4200 | 5.1200 | 4.2000 | 4.9200 | +5.128% | 27,733 | -9.959% | |
| 2026-04-29 | 5.6080 | 5.6516 | 4.3200 | 4.6800 | -16.429% | 41,102 | -5.342% | |
| 2026-04-28 | 5.9200 | 5.9200 | 5.2000 | 5.6000 | -7.285% | 17,133 | -20.893% | |
| 2026-04-27 | 6.3200 | 6.3200 | 5.7600 | 6.0400 | -1.307% | 12,758 | -26.656% | |
| 2026-04-24 | 7.0000 | 7.0000 | 5.6600 | 6.1200 | -12.571% | 21,937 | -27.614% | |
| 2026-04-23 | 8.0400 | 8.4000 | 6.6000 | 7.0000 | -16.268% | 36,900 | -36.714% | |
| 2026-04-22 | 7.9600 | 8.5200 | 7.7164 | 8.3600 | +2.451% | 9,848 | -47.010% | |
| 2026-04-21 | 7.7600 | 8.7200 | 7.7600 | 8.1600 | +5.155% | 24,875 | -45.711% | |
| 2026-04-20 | 7.6400 | 8.1200 | 7.4428 | 7.7600 | +2.646% | 17,998 | -42.912% | |
| 2026-04-17 | 8.4800 | 8.4800 | 7.5000 | 7.5600 | -9.569% | 30,848 | -41.402% | |
| 2026-04-16 | 8.8000 | 9.2400 | 8.0004 | 8.3600 | -4.128% | 28,903 | -47.010% | |
| 2026-04-15 | 10.9600 | 10.9600 | 7.9000 | 8.7200 | -17.736% | 73,837 | -49.197% | |
| 2026-04-14 | 12.7200 | 13.3952 | 10.0800 | 10.6000 | -18.210% | 65,152 | -58.208% | |
| 2026-04-13 | 12.0400 | 13.1600 | 12.0000 | 12.9600 | +5.537% | 25,220 | -65.818% | |
| 2026-04-10 | 10.8400 | 13.4800 | 10.4312 | 12.2800 | +11.232% | 65,832 | -63.925% | |
| 2026-04-09 | 12.6400 | 12.9600 | 10.8400 | 11.0400 | -16.109% | 39,805 | -59.873% | |
| 2026-04-08 | 15.2400 | 16.0000 | 12.6000 | 13.1600 | -12.848% | 95,444 | -66.337% | |
| 2026-04-07 | 16.5200 | 16.5720 | 13.8400 | 15.1000 | -34.233% | 261,013 | -70.662% | |
| 2026-04-06 | 29.9200 | 37.9200 | 21.2800 | 22.9600 | +71.856% | 13,138,076 | -80.706% | |
| 2026-04-02 | 15.6000 | 15.6000 | 12.8400 | 13.3600 | -8.743% | 2,751 | -66.841% | |
| 2026-04-01 | 14.4400 | 15.1200 | 14.3800 | 14.6400 | +1.385% | 896 | -69.740% | |
| 2026-03-31 | 15.5332 | 15.5332 | 14.0000 | 14.4400 | +0.278% | 1,434 | -69.321% | |
| 2026-03-30 | 15.7600 | 15.7600 | 14.4000 | 14.4000 | -6.005% | 564 | -69.236% | |
| 2026-03-27 | 12.6400 | 15.3200 | 12.2000 | 15.3200 | +27.667% | 4,701 | -71.084% | |
| 2026-03-26 | 14.0448 | 15.1992 | 10.9400 | 12.0000 | -11.243% | 6,846 | -63.083% | |
| 2026-03-25 | 17.9600 | 20.8000 | 10.9600 | 13.5200 | -26.201% | 30,851 | -67.234% | |
| 2026-03-24 | 17.1600 | 18.4000 | 17.1600 | 18.3200 | +5.530% | 3,239 | -75.819% | |
| 2026-03-23 | 16.8000 | 17.4000 | 16.6800 | 17.3600 | +3.333% | 1,304 | -74.482% | |
| 2026-03-20 | 17.5800 | 18.0800 | 16.8000 | 16.8000 | -1.176% | 6,612 | -73.631% | |
| 2026-03-19 | 16.8004 | 17.5804 | 16.8004 | 17.0000 | -7.609% | 778 | -73.941% | |
| 2026-03-18 | 17.2400 | 18.4000 | 16.8800 | 18.4000 | +4.545% | 4,245 | -75.924% | |
| 2026-03-17 | 16.9600 | 17.9600 | 15.7752 | 17.6000 | +5.012% | 5,383 | -74.830% | |
| 2026-03-16 | 16.9600 | 16.9600 | 15.3440 | 16.7600 | +3.002% | 1,892 | -73.568% | |
| 2026-03-13 | 16.1000 | 17.1576 | 14.8800 | 16.2716 | -3.145% | 2,881 | -72.775% | |
| 2026-03-12 | 16.8800 | 17.4800 | 16.5060 | 16.8000 | -5.192% | 3,200 | -73.631% | |
| 2026-03-11 | 19.2400 | 19.5740 | 16.2804 | 17.7200 | -20.699% | 22,662 | -75.000% | |
| 2026-03-10 | 18.0000 | 22.8920 | 18.0000 | 22.3452 | +28.126% | 77,847 | -80.175% | |
| 2026-03-09 | 17.2000 | 19.2000 | 16.6400 | 17.4400 | 0.000% | 1,913 | -74.599% | |
| 2026-03-06 | 17.4400 | 19.0800 | 17.0000 | 17.4400 | +0.230% | 4,133 | -74.599% | |
| 2026-03-05 | 18.6400 | 19.3200 | 16.5200 | 17.4000 | -10.309% | 4,215 | -74.540% | |
| 2026-03-04 | 19.0400 | 20.0800 | 18.6800 | 19.4000 | +2.105% | 1,991 | -77.165% | |
| 2026-03-03 | 20.0000 | 20.0000 | 19.0000 | 19.0000 | -5.190% | 1,798 | -76.684% | |
| 2026-03-02 | 20.0000 | 21.1200 | 19.7200 | 20.0400 | +0.401% | 2,485 | -77.894% | |
| 2026-02-27 | 20.8000 | 20.8000 | 19.9600 | 19.9600 | -5.929% | 858 | -77.806% | |
| 2026-02-26 | 20.0000 | 21.2180 | 19.2440 | 21.2180 | +3.000% | 2,906 | -79.122% | |
| 2026-02-25 | 20.9600 | 22.6800 | 19.6004 | 20.6000 | -0.675% | 8,097 | -78.495% | |
| 2026-02-24 | 20.5600 | 20.8400 | 20.0800 | 20.7400 | +1.866% | 1,190 | -78.640% | |
| 2026-02-23 | 21.5480 | 22.4800 | 20.2804 | 20.3600 | -8.945% | 2,194 | -78.242% | |
| 2026-02-20 | 23.2400 | 23.8400 | 21.5200 | 22.3600 | -6.522% | 5,214 | -80.188% | |
| 2026-02-19 | 24.4000 | 25.5600 | 23.2004 | 23.9200 | -0.993% | 8,395 | -81.480% | |
| 2026-02-18 | 20.4400 | 26.4600 | 20.0800 | 24.1600 | +20.559% | 22,008 | -81.664% | |
| 2026-02-17 | 20.6000 | 20.6000 | 19.2404 | 20.0400 | +0.200% | 1,900 | -77.894% | |
| 2026-02-13 | 20.9596 | 23.2000 | 19.8360 | 20.0000 | -0.398% | 13,637 | -77.850% | |
| 2026-02-12 | 22.0000 | 23.4464 | 19.6200 | 20.0800 | -6.518% | 9,808 | -77.938% | |
| 2026-02-11 | 24.0800 | 24.7788 | 20.6000 | 21.4800 | -12.541% | 18,657 | -79.376% | |
| 2026-02-10 | 23.0400 | 24.6800 | 20.0804 | 24.5600 | +0.656% | 5,996 | -81.963% | |
| 2026-02-09 | 28.5200 | 51.3200 | 23.0308 | 24.4000 | -8.819% | 81,391 | -81.844% | 1-for-10 split |
| 2026-02-06 | 22.3600 | 28.6760 | 22.3600 | 26.7600 | +30.156% | 5,485 | -83.445% | |
| 2026-02-05 | 26.0000 | 26.4000 | 20.0080 | 20.5600 | -22.939% | 2,737 | -78.453% | |
| 2026-02-04 | 30.0000 | 30.0000 | 24.6800 | 26.6800 | -10.829% | 1,428 | -83.396% | |
| 2026-02-03 | 30.3040 | 31.2000 | 28.8440 | 29.9200 | -3.621% | 375 | -85.194% | |
| 2026-02-02 | 30.3600 | 34.0000 | 29.9600 | 31.0440 | +6.315% | 5,366 | -85.730% | |
| 2026-01-30 | 30.0000 | 33.5720 | 28.2360 | 29.2000 | -2.667% | 583 | -84.829% | |
| 2026-01-29 | 30.0000 | 31.2000 | 27.9080 | 30.0000 | -3.846% | 681 | -85.233% | |
| 2026-01-28 | 30.4000 | 31.2000 | 30.0000 | 31.2000 | 0.000% | 752 | -85.801% | |
| 2026-01-27 | 31.7600 | 31.7600 | 29.5400 | 31.2000 | +4.516% | 772 | -85.801% | |
| 2026-01-26 | 31.2000 | 31.6520 | 28.0800 | 29.8520 | -3.840% | 2,819 | -85.160% | |
| 2026-01-23 | 29.6000 | 34.0080 | 29.6000 | 31.0440 | +4.878% | 594 | -85.730% | |
| 2026-01-22 | 29.9920 | 31.6000 | 29.2000 | 29.6000 | +2.849% | 475 | -85.034% | |
| 2026-01-21 | 27.6000 | 30.2400 | 27.5280 | 28.7800 | +4.563% | 977 | -84.607% | |
| 2026-01-20 | 28.7600 | 28.7960 | 27.3960 | 27.5240 | +1.043% | 532 | -83.905% | |
| 2026-01-16 | 27.6000 | 29.0200 | 26.0000 | 27.2400 | -2.310% | 1,801 | -83.737% | |
| 2026-01-15 | 29.4400 | 31.1200 | 27.7800 | 27.8840 | -7.053% | 1,893 | -84.113% | |
| 2026-01-14 | 30.4000 | 32.4000 | 29.6000 | 30.0000 | -0.013% | 2,774 | -85.233% | |
| 2026-01-13 | 31.1600 | 34.0080 | 30.0000 | 30.0040 | +0.013% | 2,884 | -85.235% | |
| 2026-01-12 | 36.7600 | 36.7600 | 28.0240 | 30.0000 | -16.667% | 9,553 | -85.233% | |
| 2026-01-09 | 36.7600 | 36.9640 | 35.6000 | 36.0000 | +1.124% | 5,173 | -87.694% | |
| 2026-01-08 | 35.6000 | 37.1800 | 35.2000 | 35.6000 | +1.679% | 3,829 | -87.556% | |
| 2026-01-07 | 36.4000 | 36.6880 | 34.6000 | 35.0120 | +1.566% | 13,505 | -87.347% | |
| 2026-01-06 | 35.1160 | 38.5040 | 34.4720 | 34.4720 | -4.784% | 21,013 | -87.149% | |
| 2026-01-05 | 34.4200 | 38.7080 | 34.0080 | 36.2040 | +6.482% | 8,122 | -87.764% | |
| 2026-01-02 | 32.0000 | 35.1560 | 31.2000 | 34.0000 | +4.925% | 2,462 | -86.971% | |
| 2025-12-31 | 35.6000 | 36.0000 | 32.4000 | 32.4040 | -11.007% | 6,717 | -86.329% | |
| 2025-12-30 | 37.2000 | 37.4000 | 35.2080 | 36.4120 | -3.180% | 4,134 | -87.834% | |
| 2025-12-29 | 38.0000 | 38.0000 | 30.1200 | 37.6080 | -16.054% | 12,088 | -88.221% | |
| 2025-12-26 | 56.0000 | 56.0000 | 42.0000 | 44.8000 | -20.000% | 22,121 | -90.112% | |
| 2025-12-24 | 62.4000 | 66.8000 | 53.6000 | 56.0000 | -11.392% | 7,711 | -92.089% | |
| 2025-12-23 | 67.6000 | 70.0000 | 60.4000 | 63.2000 | -9.972% | 1,798 | -92.991% | |
| 2025-12-22 | 80.8000 | 81.6000 | 68.8000 | 70.2000 | -13.971% | 1,660 | -93.689% | |
| 2025-12-19 | 116.8000 | 117.2000 | 79.6000 | 81.6000 | -29.897% | 3,868 | -94.571% | |
| 2025-12-18 | 138.0000 | 138.0000 | 116.4000 | 116.4000 | -16.857% | 643 | -96.194% | |
| 2025-12-17 | 146.8000 | 146.8000 | 140.0000 | 140.0000 | -1.961% | 311 | -96.836% | |
| 2025-12-16 | 144.4000 | 145.2000 | 142.8000 | 142.8000 | -2.192% | 82 | -96.898% | |
| 2025-12-15 | 147.5680 | 147.5680 | 146.0000 | 146.0000 | +6.414% | 29 | -96.966% | |
| 2025-12-12 | 143.6000 | 148.6000 | 136.3640 | 137.2000 | -4.722% | 197 | -96.771% | |
| 2025-12-11 | 143.2000 | 150.0000 | 138.4000 | 144.0000 | -0.826% | 217 | -96.924% | |
| 2025-12-10 | 144.4000 | 158.4000 | 140.8000 | 145.2000 | -0.548% | 143 | -96.949% | |
| 2025-12-09 | 132.0000 | 149.3200 | 132.0000 | 146.0000 | +2.241% | 366 | -96.966% | |
| 2025-12-08 | 144.4000 | 152.4000 | 142.8000 | 142.8000 | -3.252% | 177 | -96.898% | |
| 2025-12-05 | 122.4040 | 147.6000 | 122.4040 | 147.6000 | +8.211% | 268 | -96.999% | |
| 2025-12-04 | 133.6000 | 136.4000 | 127.6000 | 136.4000 | +4.122% | 136 | -96.752% | |
| 2025-12-03 | 131.0000 | 131.0000 | 128.4000 | 131.0000 | -0.152% | 29 | -96.618% | |
| 2025-12-02 | 134.0000 | 137.2000 | 131.2000 | 131.2000 | -0.606% | 74 | -96.623% | |
| 2025-12-01 | 130.0000 | 132.0000 | 127.2000 | 132.0000 | -0.302% | 90 | -96.644% | |
| 2025-11-28 | 126.8000 | 132.4000 | 125.6000 | 132.4000 | +7.468% | 107 | -96.654% | |
| 2025-11-26 | 123.2000 | 133.9120 | 119.2000 | 123.2000 | -0.324% | 313 | -96.404% | |
| 2025-11-25 | 124.4000 | 133.2000 | 116.4000 | 123.6000 | -0.962% | 600 | -96.416% | |
| 2025-11-24 | 125.6000 | 134.4000 | 124.8000 | 124.8000 | -2.804% | 283 | -96.450% | |
| 2025-11-21 | 109.2000 | 128.8000 | 109.2000 | 128.4000 | +13.830% | 430 | -96.550% | |
| 2025-11-20 | 104.0000 | 138.0000 | 100.4000 | 112.8000 | +7.634% | 1,782 | -96.073% | |
| 2025-11-19 | 102.0000 | 121.6000 | 99.3760 | 104.8000 | +3.968% | 3,607 | -95.773% | |
| 2025-11-18 | 104.8000 | 107.2000 | 100.0000 | 100.8000 | -6.320% | 519 | -95.605% | |
| 2025-11-17 | 114.8000 | 130.8000 | 107.2000 | 107.6000 | -9.428% | 367 | -95.883% | |
| 2025-11-14 | 120.0000 | 123.2000 | 116.8000 | 118.8000 | -3.571% | 437 | -96.271% | |
| 2025-11-13 | 142.0000 | 142.0000 | 123.2000 | 123.2000 | -12.748% | 1,193 | -96.404% | |
| 2025-11-12 | 146.4000 | 149.2000 | 141.2000 | 141.2000 | -2.486% | 69 | -96.863% | |
| 2025-11-11 | 152.0000 | 156.0000 | 144.0000 | 144.8000 | -2.162% | 472 | -96.941% | |
| 2025-11-10 | 146.0000 | 160.0000 | 146.0000 | 148.0000 | +1.928% | 128 | -97.007% | |
| 2025-11-07 | 158.0000 | 158.0000 | 141.2000 | 145.2000 | -8.564% | 1,045 | -96.949% | |
| 2025-11-06 | 160.4000 | 160.4000 | 152.0000 | 158.8000 | -3.171% | 292 | -97.210% | |
| 2025-11-05 | 161.7800 | 164.0000 | 161.7800 | 164.0000 | +3.275% | 67 | -97.299% | |
| 2025-11-04 | 168.4000 | 168.4000 | 158.8000 | 158.8000 | -6.147% | 285 | -97.210% | |
| 2025-11-03 | 157.2000 | 172.8000 | 157.2000 | 169.2000 | -2.083% | 572 | -97.382% | |
| 2025-10-31 | 162.2680 | 173.0000 | 162.2680 | 172.8000 | +0.699% | 283 | -97.436% | |
| 2025-10-30 | 168.8000 | 172.4000 | 161.3680 | 171.6000 | +0.234% | 215 | -97.418% | |
| 2025-10-29 | 160.0000 | 174.7960 | 155.5520 | 171.2000 | +6.468% | 374 | -97.412% | |
| 2025-10-28 | 168.8000 | 168.8000 | 154.4400 | 160.8000 | -5.189% | 453 | -97.245% | |
| 2025-10-27 | 196.0000 | 210.0000 | 157.2000 | 169.6000 | -13.115% | 4,122 | -97.388% | |
| 2025-10-24 | 165.6000 | 195.2000 | 165.6000 | 195.2000 | +19.170% | 2,581 | -97.731% | |
| 2025-10-23 | 156.8000 | 168.0000 | 156.0000 | 163.8000 | +3.409% | 260 | -97.295% | |
| 2025-10-22 | 162.4000 | 164.0000 | 152.0000 | 158.4000 | -2.463% | 577 | -97.203% | |
| 2025-10-21 | 163.6000 | 168.4000 | 158.0000 | 162.4000 | -4.245% | 379 | -97.272% | |
| 2025-10-20 | 160.0000 | 174.0000 | 158.0000 | 169.6000 | +16.804% | 3,212 | -97.388% | |
| 2025-10-17 | 156.4000 | 162.4000 | 145.2000 | 145.2000 | -10.370% | 450 | -96.949% | |
| 2025-10-16 | 160.0000 | 172.1920 | 150.8000 | 162.0000 | +0.746% | 1,847 | -97.265% | |
| 2025-10-15 | 148.0000 | 162.0000 | 140.0000 | 160.8000 | +11.357% | 946 | -97.245% | |
| 2025-10-14 | 132.0000 | 149.2000 | 125.6000 | 144.4000 | +12.112% | 1,017 | -96.932% | |
| 2025-10-13 | 138.8000 | 138.8000 | 128.4000 | 128.8000 | -6.667% | 695 | -96.561% | |
| 2025-10-10 | 159.2000 | 161.6000 | 138.0000 | 138.0000 | -10.853% | 2,686 | -96.790% | |
| 2025-10-09 | 154.4000 | 158.6520 | 154.0600 | 154.8000 | +0.259% | 303 | -97.138% | |
| 2025-10-08 | 159.2000 | 168.6840 | 154.4000 | 154.4000 | -2.771% | 683 | -97.131% | |
| 2025-10-07 | 175.6000 | 184.0000 | 156.4000 | 158.8000 | -6.808% | 1,705 | -97.210% | |
| 2025-10-06 | 140.0000 | 182.0000 | 134.2000 | 170.4000 | +25.110% | 4,868 | -97.400% | |
| 2025-10-03 | 140.0000 | 146.0000 | 136.0000 | 136.2000 | -2.155% | 918 | -96.747% | |
| 2025-10-02 | 143.6000 | 143.6000 | 132.4040 | 139.2000 | -1.834% | 82 | -96.818% | |
| 2025-10-01 | 120.0800 | 141.8000 | 120.0000 | 141.8000 | +14.725% | 744 | -96.876% | |
| 2025-09-30 | 129.2000 | 130.4000 | 120.0000 | 123.6000 | -3.135% | 103 | -96.416% | |
| 2025-09-29 | 129.6000 | 129.6000 | 123.6600 | 127.6000 | -1.543% | 343 | -96.528% | |
| 2025-09-26 | 112.0000 | 133.6000 | 112.0000 | 129.6000 | +15.714% | 777 | -96.582% | |
| 2025-09-25 | 112.8000 | 119.6000 | 112.0000 | 112.0000 | -3.448% | 335 | -96.045% | |
| 2025-09-24 | 120.8000 | 124.4000 | 113.2000 | 116.0000 | -6.752% | 572 | -96.181% | |
| 2025-09-23 | 126.0000 | 128.4000 | 118.0000 | 124.4000 | -5.758% | 1,347 | -96.439% | |
| 2025-09-22 | 132.5360 | 135.2000 | 129.3360 | 132.0000 | -1.493% | 463 | -96.644% | |
| 2025-09-19 | 135.6000 | 135.6000 | 129.2000 | 134.0000 | 0.000% | 626 | -96.694% | |
| 2025-09-18 | 137.2000 | 143.6000 | 130.4000 | 134.0000 | +3.077% | 760 | -96.694% | |
| 2025-09-17 | 111.6000 | 139.6000 | 111.2000 | 130.0000 | +17.754% | 3,283 | -96.592% | |
| 2025-09-16 | 109.6000 | 111.9960 | 107.6040 | 110.4000 | -1.047% | 514 | -95.987% | |
| 2025-09-15 | 108.8000 | 115.6000 | 107.2000 | 111.5680 | -0.386% | 365 | -96.029% | |
| 2025-09-12 | 111.6000 | 117.2720 | 100.4000 | 112.0000 | +3.321% | 746 | -96.045% | |
| 2025-09-11 | 102.8000 | 127.0000 | 102.0000 | 108.4000 | +5.039% | 2,532 | -95.913% | |
| 2025-09-10 | 97.2000 | 103.6480 | 97.2000 | 103.2000 | +4.878% | 588 | -95.707% | |
| 2025-09-09 | 91.4840 | 99.8000 | 91.4000 | 98.4000 | +11.818% | 633 | -95.498% | |
| 2025-09-08 | 86.8000 | 88.0000 | 82.4800 | 88.0000 | +2.036% | 526 | -94.966% | |
| 2025-09-05 | 87.6680 | 93.2000 | 86.0000 | 86.2440 | -1.096% | 465 | -94.863% | |
| 2025-09-04 | 90.0000 | 94.0200 | 83.2040 | 87.2000 | -7.234% | 1,880 | -94.920% | |
| 2025-09-03 | 78.8000 | 110.0000 | 78.8000 | 94.0000 | +21.447% | 18,555 | -95.287% | |
| 2025-09-02 | 76.4000 | 78.8000 | 76.4000 | 77.4000 | +0.781% | 219 | -94.276% | |
| 2025-08-29 | 74.8000 | 76.8000 | 74.4000 | 76.8000 | +2.674% | 288 | -94.232% | |
| 2025-08-28 | 74.4000 | 77.5960 | 74.4000 | 74.8000 | +1.630% | 613 | -94.078% | |
| 2025-08-27 | 77.6000 | 77.9960 | 72.8000 | 73.6000 | +1.099% | 708 | -93.981% | |
| 2025-08-26 | 75.2000 | 78.8000 | 72.0000 | 72.8000 | -2.933% | 683 | -93.915% | |
| 2025-08-25 | 79.6000 | 82.9440 | 72.0000 | 75.0000 | -3.351% | 763 | -94.093% | |
| 2025-08-22 | 76.0000 | 78.4360 | 76.0000 | 77.6000 | +3.743% | 106 | -94.291% | |
| 2025-08-21 | 85.2000 | 89.2000 | 74.8000 | 74.8000 | -12.207% | 682 | -94.078% | |
| 2025-08-20 | 80.0000 | 85.2000 | 79.4000 | 85.2000 | +8.122% | 151 | -94.800% | |
| 2025-08-19 | 87.4280 | 88.0400 | 78.4000 | 78.8000 | -7.944% | 777 | -94.378% | |
| 2025-08-18 | 91.6000 | 91.6000 | 85.0920 | 85.6000 | -4.464% | 404 | -94.825% | |
| 2025-08-15 | 87.2000 | 91.9960 | 86.0000 | 89.6000 | +3.704% | 873 | -95.056% | |
| 2025-08-14 | 87.6000 | 99.6000 | 86.4000 | 86.4000 | -5.677% | 1,915 | -94.873% | |
| 2025-08-13 | 93.7880 | 93.7880 | 91.6000 | 91.6000 | -0.435% | 129 | -95.164% | |
| 2025-08-12 | 88.5720 | 94.4000 | 87.3880 | 92.0000 | +1.545% | 165 | -95.185% | |
| 2025-08-11 | 90.2040 | 90.6000 | 90.2040 | 90.6000 | +0.891% | 24 | -95.110% | |
| 2025-08-08 | 88.4000 | 89.8000 | 87.6000 | 89.8000 | +4.360% | 117 | -95.067% | |
| 2025-08-07 | 95.2000 | 99.1040 | 85.4720 | 86.0480 | -8.847% | 527 | -94.852% | |
| 2025-08-06 | 97.6000 | 98.4000 | 92.4000 | 94.4000 | -2.881% | 560 | -95.307% | |
| 2025-08-05 | 100.8000 | 102.7520 | 92.5280 | 97.2000 | -3.571% | 1,004 | -95.442% | |
| 2025-08-04 | 98.8000 | 100.8000 | 96.0000 | 100.8000 | +5.000% | 674 | -95.605% | |
| 2025-08-01 | 101.2000 | 101.6200 | 94.4000 | 96.0000 | -5.882% | 432 | -95.385% | |
| 2025-07-31 | 101.4000 | 109.2000 | 101.4000 | 102.0000 | -0.635% | 1,249 | -95.657% | |
| 2025-07-30 | 108.4000 | 108.4000 | 100.0040 | 102.6520 | -6.680% | 392 | -95.684% | |
| 2025-07-29 | 116.4000 | 119.6000 | 109.2000 | 110.0000 | -5.498% | 673 | -95.973% | |
| 2025-07-28 | 116.4000 | 118.4000 | 110.8760 | 116.4000 | +2.827% | 114 | -96.194% | |
| 2025-07-25 | 116.4000 | 118.6560 | 112.8000 | 113.2000 | -5.667% | 328 | -96.087% | |
| 2025-07-24 | 119.6000 | 126.4320 | 116.0000 | 120.0000 | 0.000% | 872 | -96.308% | |
| 2025-07-23 | 114.8000 | 120.8000 | 107.2000 | 120.0000 | +4.530% | 936 | -96.308% | |
| 2025-07-22 | 109.6000 | 118.2760 | 109.6000 | 114.8000 | +4.554% | 369 | -96.141% | |
| 2025-07-21 | 108.4000 | 117.1960 | 107.6040 | 109.8000 | +3.977% | 870 | -95.965% | |
| 2025-07-18 | 119.6000 | 119.6000 | 96.6000 | 105.6000 | -11.706% | 1,169 | -95.805% | |
| 2025-07-17 | 146.0000 | 147.6000 | 110.2000 | 119.6000 | -18.417% | 1,799 | -96.296% | |
| 2025-07-16 | 150.0000 | 150.0000 | 142.4000 | 146.6000 | -2.005% | 336 | -96.978% | |
| 2025-07-15 | 151.6000 | 155.0440 | 142.4000 | 149.6000 | -3.359% | 666 | -97.039% | |
| 2025-07-14 | 154.4000 | 156.0000 | 152.3360 | 154.8000 | 0.000% | 264 | -97.138% | |
| 2025-07-11 | 153.2000 | 162.0000 | 149.2000 | 154.8000 | -2.519% | 256 | -97.138% | |
| 2025-07-10 | 153.6000 | 159.2000 | 153.6000 | 158.8000 | +0.253% | 266 | -97.210% | |
| 2025-07-09 | 156.2800 | 158.8000 | 156.0000 | 158.4000 | +1.538% | 216 | -97.203% | |
| 2025-07-08 | 158.0000 | 161.2000 | 156.0000 | 156.0000 | -3.465% | 154 | -97.160% | |
| 2025-07-07 | 160.8000 | 164.0000 | 156.0000 | 161.6000 | -1.222% | 224 | -97.259% | |
| 2025-07-03 | 160.0000 | 165.6080 | 160.0000 | 163.6000 | -0.487% | 358 | -97.292% | |
| 2025-07-02 | 162.4000 | 165.6000 | 161.6000 | 164.4000 | +1.232% | 236 | -97.305% | |
| 2025-07-01 | 157.2000 | 163.8000 | 157.2000 | 162.4000 | -0.733% | 212 | -97.272% | |
| 2025-06-30 | 160.0000 | 169.2000 | 156.8000 | 163.6000 | -2.387% | 343 | -97.292% | |
| 2025-06-27 | 163.6000 | 168.8000 | 154.3080 | 167.6000 | +1.208% | 391 | -97.357% | |
| 2025-06-26 | 155.4000 | 172.8000 | 150.0000 | 165.6000 | +4.810% | 1,877 | -97.325% | |
| 2025-06-25 | 157.2000 | 158.0000 | 152.9240 | 158.0000 | -0.253% | 97 | -97.196% | |
| 2025-06-24 | 152.1600 | 159.6000 | 151.2000 | 158.4000 | +1.799% | 124 | -97.203% | |
| 2025-06-23 | 155.2040 | 157.6000 | 144.0000 | 155.6000 | +1.302% | 261 | -97.153% | |
| 2025-06-20 | 145.7800 | 154.0000 | 145.7800 | 153.6000 | +4.065% | 455 | -97.116% | |
| 2025-06-18 | 145.2000 | 148.8000 | 142.0000 | 147.6000 | +0.545% | 350 | -96.999% | |
| 2025-06-17 | 143.2000 | 150.1480 | 143.2000 | 146.8000 | 0.000% | 243 | -96.982% | |
| 2025-06-16 | 145.6000 | 150.4000 | 144.8000 | 146.8000 | +1.944% | 118 | -96.982% | |
| 2025-06-13 | 141.2000 | 151.2000 | 141.2000 | 144.0000 | -2.307% | 401 | -96.924% | |
| 2025-06-12 | 149.6000 | 149.6000 | 140.8000 | 147.4000 | -1.471% | 367 | -96.995% | |
| 2025-06-11 | 153.2000 | 153.2000 | 149.0000 | 149.6000 | -4.103% | 180 | -97.039% | |
| 2025-06-10 | 159.2000 | 161.6000 | 151.2000 | 156.0000 | -4.412% | 469 | -97.160% | |
| 2025-06-09 | 153.2000 | 163.6000 | 153.2000 | 163.2000 | -0.244% | 392 | -97.286% | |
| 2025-06-06 | 150.4000 | 163.6000 | 150.4000 | 163.6000 | +2.250% | 159 | -97.292% | |
| 2025-06-05 | 150.0000 | 166.0000 | 150.0000 | 160.0000 | -0.249% | 505 | -97.231% | |
| 2025-06-04 | 156.4000 | 166.3440 | 154.8000 | 160.4000 | -1.232% | 529 | -97.238% | |
| 2025-06-03 | 158.0000 | 167.0000 | 150.0000 | 162.4000 | +8.267% | 737 | -97.272% | |
| 2025-06-02 | 152.0000 | 152.4280 | 148.4000 | 150.0000 | -2.344% | 254 | -97.047% | |
| 2025-05-30 | 154.6000 | 162.8000 | 153.6000 | 153.6000 | -3.462% | 437 | -97.116% | |
| 2025-05-29 | 159.6000 | 159.6000 | 152.8000 | 159.1080 | +2.518% | 218 | -97.216% | |
| 2025-05-28 | 156.8000 | 156.8000 | 152.8000 | 155.2000 | -1.020% | 230 | -97.146% | |
| 2025-05-27 | 160.8000 | 160.8000 | 151.8840 | 156.8000 | +3.704% | 527 | -97.175% | |
| 2025-05-23 | 152.0000 | 155.7280 | 143.6000 | 151.2000 | +1.613% | 666 | -97.070% | |
| 2025-05-22 | 150.0720 | 151.1680 | 142.4000 | 148.8000 | -0.800% | 528 | -97.023% | |
| 2025-05-21 | 166.4000 | 166.4000 | 147.6040 | 150.0000 | -8.537% | 890 | -97.047% | |
| 2025-05-20 | 162.0000 | 168.4000 | 160.4000 | 164.0000 | +1.990% | 632 | -97.299% | |
| 2025-05-19 | 164.0000 | 165.2000 | 157.2000 | 160.8000 | -2.427% | 455 | -97.245% | |
| 2025-05-16 | 172.0000 | 178.8000 | 160.8000 | 164.8000 | -3.963% | 1,126 | -97.312% | |
| 2025-05-15 | 180.8000 | 186.4000 | 166.4000 | 171.6000 | -5.298% | 1,176 | -97.418% | |
| 2025-05-14 | 189.2000 | 189.2000 | 180.8000 | 181.2000 | -2.790% | 421 | -97.555% | |
| 2025-05-13 | 184.4000 | 199.2000 | 180.0000 | 186.4000 | -1.062% | 630 | -97.623% | |
| 2025-05-12 | 206.0000 | 211.8000 | 188.0000 | 188.4000 | -3.285% | 393 | -97.649% | |
| 2025-05-09 | 213.4280 | 213.4280 | 189.4000 | 194.8000 | -3.181% | 453 | -97.726% | |
| 2025-05-08 | 182.0000 | 214.8000 | 182.0000 | 201.2000 | +9.629% | 2,580 | -97.798% | |
| 2025-05-07 | 178.4000 | 199.2000 | 170.0320 | 183.5280 | +8.212% | 1,111 | -97.586% | |
| 2025-05-06 | 199.2000 | 199.2000 | 168.2000 | 169.6000 | -15.200% | 849 | -97.388% | |
| 2025-05-05 | 208.4000 | 219.0120 | 196.0000 | 200.0000 | -7.236% | 334 | -97.785% | |
| 2025-05-02 | 237.7760 | 237.7760 | 204.8000 | 215.6000 | -3.232% | 692 | -97.945% | |
| 2025-05-01 | 234.0000 | 245.6000 | 208.3480 | 222.8000 | -6.856% | 1,196 | -98.012% | |
| 2025-04-30 | 230.4000 | 240.0000 | 196.6480 | 239.2000 | +4.000% | 954 | -98.148% | |
| 2025-04-29 | 184.8000 | 232.0000 | 184.8000 | 230.0000 | +19.543% | 3,605 | -98.074% | |
| 2025-04-28 | 189.2000 | 216.8000 | 185.2000 | 192.4000 | -1.232% | 1,939 | -97.698% | |
| 2025-04-25 | 188.5640 | 219.2000 | 180.0040 | 194.8000 | +3.178% | 1,957 | -97.726% | |
| 2025-04-24 | 161.9120 | 188.8000 | 157.6000 | 188.8000 | +12.381% | 2,093 | -97.654% | |
| 2025-04-23 | 154.7040 | 172.0200 | 154.7040 | 168.0000 | +1.449% | 674 | -97.363% | |
| 2025-04-22 | 158.0000 | 170.0000 | 154.0000 | 165.6000 | +3.090% | 1,671 | -97.325% | |
| 2025-04-21 | 160.0000 | 164.4000 | 157.2000 | 160.6360 | -3.926% | 201 | -97.242% | |
| 2025-04-17 | 165.0200 | 175.0680 | 164.0000 | 167.2000 | -0.476% | 224 | -97.350% | |
| 2025-04-16 | 168.0000 | 182.0000 | 164.8040 | 168.0000 | -1.176% | 2,471 | -97.363% | |
| 2025-04-15 | 160.9640 | 175.9960 | 160.9640 | 170.0000 | 0.000% | 1,272 | -97.394% |