Dark

FCTE
SMI 3Fourteen Full-Cycle Trend ETF
stock NASDAQ ETF

At Close

Aug 7, 2026 3:59:45 PM EDT

30.33USD+0.634%(+0.19)14,158

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-30.14)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	29.9100	30.355600	29.910000	30.3240	+0.614%	14,158	0.000%
2026-08-06	30.1100	30.360000	30.090100	30.1389	-0.245%	42,835	+0.614%
2026-08-05	30.2900	30.368600	30.120000	30.2130	+0.477%	14,063	+0.367%
2026-08-04	28.5000	30.110100	28.500000	30.0696	+2.636%	24,248	+0.846%
2026-08-03	29.1000	29.297400	28.977600	29.2974	+0.675%	48,454	+3.504%
2026-07-31	28.7500	29.165096	28.750000	29.1009	+1.221%	31,260	+4.203%
2026-07-30	28.5200	28.750000	28.520000	28.7500	+0.812%	16,124	+5.475%
2026-07-29	28.9800	28.980000	28.518400	28.5184	-1.900%	8,814	+6.331%
2026-07-28	28.6500	29.115000	28.650000	29.0706	+0.488%	7,036	+4.312%
2026-07-27	28.9200	28.970000	28.800000	28.9295	+0.210%	27,124	+4.820%
2026-07-24	28.9700	29.080000	28.840000	28.8689	+0.186%	15,430	+5.040%
2026-07-23	28.7453	28.815300	28.745000	28.8153	+0.068%	1,363	+5.236%
2026-07-22	28.8800	28.880000	28.760000	28.7956	-0.030%	12,323	+5.308%
2026-07-21	28.7600	28.825000	28.760000	28.8043	+0.952%	3,010	+5.276%
2026-07-20	28.7000	28.820000	28.520000	28.5328	-0.653%	14,472	+6.278%
2026-07-17	28.6800	28.871300	28.650000	28.7204	-0.881%	10,238	+5.583%
2026-07-16	29.0500	29.050000	28.870000	28.9757	+0.403%	13,548	+4.653%
2026-07-15	28.8700	28.890000	28.710000	28.8595	+0.028%	154,642	+5.075%
2026-07-14	28.8900	28.905000	28.760000	28.8514	-0.153%	17,443	+5.104%
2026-07-13	28.9100	29.210000	28.860000	28.8957	-0.920%	31,755	+4.943%
2026-07-10	29.0750	29.190000	28.985500	29.1641	+0.388%	54,827	+3.977%
2026-07-09	29.0450	29.115300	28.970000	29.0514	+0.553%	10,824	+4.381%
2026-07-08	28.8000	28.910000	28.780000	28.8916	-0.081%	32,511	+4.958%
2026-07-07	29.1100	29.119300	28.860600	28.9150	-0.797%	34,400	+4.873%
2026-07-06	28.9500	29.260000	28.950000	29.1472	+0.699%	26,016	+4.037%
2026-07-02	29.2300	29.330000	28.760000	28.9450	-0.423%	31,775	+4.764%
2026-07-01	29.3400	29.730000	29.050000	29.0679	-0.481%	50,536	+4.321%
2026-06-30	29.1205	29.285000	29.020000	29.2083	+0.937%	22,325	+3.820%
2026-06-29	28.7300	29.242100	28.417100	28.9372	+1.114%	35,588	+4.792%
2026-06-26	28.7600	28.825000	28.570000	28.6183	-0.591%	35,783	+5.960%
2026-06-25	28.6400	28.809900	28.590000	28.7883	+2.404%	24,362	+5.334%
2026-06-24	27.7300	28.220000	27.730000	28.1125	+0.881%	11,106	+7.867%
2026-06-23	27.7400	27.900000	27.740000	27.8670	-1.021%	5,706	+8.817%
2026-06-22	27.7800	28.154500	27.780000	28.1545	+0.372%	21,390	+7.706%
2026-06-18	28.2700	28.330000	28.000000	28.0501	+0.600%	22,928	+8.107%
2026-06-17	28.1100	28.369900	27.860000	27.8828	-1.014%	20,265	+8.755%
2026-06-16	28.1000	28.380000	28.100000	28.1685	+0.254%	9,218	+7.652%
2026-06-15	28.1700	28.210000	28.060000	28.0972	+0.749%	9,688	+7.925%
2026-06-12	27.8000	27.990000	27.730000	27.8883	+0.474%	16,531	+8.734%
2026-06-11	27.2600	27.870000	27.260000	27.7568	+2.147%	15,617	+9.249%
2026-06-10	27.6000	27.705000	27.130000	27.1734	-1.517%	27,404	+11.594%
2026-06-09	27.3000	27.660000	27.280000	27.5920	+1.385%	29,305	+9.901%
2026-06-08	27.3600	27.370000	27.215000	27.2150	+0.355%	15,508	+11.424%
2026-06-05	27.2400	27.410000	27.118800	27.1188	-0.880%	7,388	+11.819%
2026-06-04	27.1700	27.380000	27.170000	27.3595	+0.801%	20,690	+10.835%
2026-06-03	26.8300	27.170000	26.830000	27.1422	+1.161%	23,977	+11.723%
2026-06-02	26.5500	26.850000	26.550000	26.8306	+0.757%	21,695	+13.020%
2026-06-01	26.7900	26.910000	26.580000	26.6289	-0.955%	29,254	+13.876%
2026-05-29	27.1300	27.230000	26.870000	26.8856	-1.157%	49,257	+12.789%
2026-05-28	27.0200	27.330000	27.020000	27.2004	+0.539%	21,595	+11.484%
2026-05-27	27.0000	27.169700	27.000000	27.0545	+0.210%	13,296	+12.085%
2026-05-26	26.8900	27.060000	26.890000	26.9978	+0.412%	35,561	+12.320%
2026-05-22	26.6800	26.890000	26.680000	26.8869	+0.789%	7,438	+12.784%
2026-05-21	26.3900	26.690000	26.390000	26.6763	+0.515%	4,159	+13.674%
2026-05-20	26.3000	26.539500	26.275000	26.5395	+0.967%	12,331	+14.260%
2026-05-19	26.4400	26.440000	26.285200	26.2852	-0.775%	9,443	+15.365%
2026-05-18	26.3300	26.520000	26.330000	26.4906	+0.599%	11,180	+14.471%
2026-05-15	26.5000	26.500000	26.332800	26.3328	-1.177%	2,725	+15.157%
2026-05-14	26.6000	26.690000	26.600000	26.6463	+0.569%	18,282	+13.802%
2026-05-13	26.3600	26.540000	26.280000	26.4955	-0.142%	10,575	+14.450%
2026-05-12	26.4500	26.570000	26.350000	26.5333	+0.239%	14,844	+14.287%
2026-05-11	26.4500	26.745000	26.410000	26.4700	-0.932%	32,370	+14.560%
2026-05-08	26.9799	26.979900	26.719100	26.7191	-0.360%	16,740	+13.492%
2026-05-07	27.2500	27.250000	26.772500	26.8156	-1.351%	22,223	+13.083%
2026-05-06	26.9200	27.230000	26.920000	27.1828	+0.971%	25,543	+11.556%
2026-05-05	26.8500	27.080000	26.850000	26.9213	+0.579%	25,576	+12.639%
2026-05-04	26.8700	27.010000	26.720000	26.7662	-0.748%	36,129	+13.292%
2026-05-01	27.1600	27.170000	26.920100	26.9679	-0.523%	30,334	+12.445%
2026-04-30	26.9600	27.130000	26.695000	27.1098	+1.445%	13,032	+11.856%
2026-04-29	26.7100	26.840000	26.590100	26.7237	-0.432%	38,392	+13.472%
2026-04-28	27.0100	27.012000	26.733245	26.8397	-2.109%	29,602	+12.982%
2026-04-27	27.4300	27.430000	27.265000	27.4179	-0.473%	20,749	+10.599%
2026-04-24	27.4100	27.680000	27.410000	27.5483	+0.543%	8,702	+10.076%
2026-04-23	27.3200	27.510000	27.320000	27.3996	+0.395%	20,663	+10.673%
2026-04-22	27.2753	27.320000	27.190000	27.2918	+0.368%	15,304	+11.110%
2026-04-21	27.5500	27.550000	27.170000	27.1917	-0.795%	16,587	+11.519%
2026-04-20	27.3600	27.450000	27.350000	27.4097	-0.109%	30,675	+10.632%
2026-04-17	27.2341	27.500000	27.234100	27.4396	+2.096%	13,682	+10.512%
2026-04-16	26.8200	26.979600	26.820000	26.8762	+0.060%	13,289	+12.828%
2026-04-15	26.7150	26.860000	26.645000	26.8600	-0.962%	6,151	+12.897%
2026-04-14	26.9000	27.151800	26.900000	27.1209	+0.817%	35,568	+11.810%
2026-04-13	26.4900	26.930000	26.490000	26.9011	+1.009%	20,384	+12.724%
2026-04-10	26.6700	26.765000	26.620000	26.6324	-0.316%	27,164	+13.861%
2026-04-09	26.3600	26.800000	26.360000	26.7167	+1.209%	57,011	+13.502%
2026-04-08	26.0700	26.400000	26.070000	26.3976	+4.778%	32,273	+14.874%
2026-04-07	25.0000	25.210000	24.900000	25.1938	+0.429%	12,249	+20.363%
2026-04-06	24.9100	25.090000	24.910000	25.0861	+0.598%	27,761	+20.880%
2026-04-02	24.9600	24.960000	24.440000	24.9369	-0.373%	15,714	+21.603%
2026-04-01	24.9700	25.210800	24.970000	25.0303	+1.558%	24,662	+21.149%
2026-03-31	23.9400	24.685000	23.940000	24.6463	+2.937%	11,521	+23.037%
2026-03-30	24.1500	24.240000	23.892843	23.9432	-0.934%	23,593	+26.650%
2026-03-27	24.5000	24.500000	24.168900	24.1689	-1.592%	9,416	+25.467%
2026-03-26	24.9457	24.960000	24.560000	24.5600	-2.307%	20,136	+23.469%
2026-03-25	25.2900	25.290000	25.030000	25.1400	+0.359%	6,702	+20.621%
2026-03-24	24.8800	25.160000	24.880000	25.0500	-0.515%	9,339	+21.054%
2026-03-23	25.3800	25.520000	25.150000	25.1796	+0.932%	4,220	+20.431%
2026-03-20	25.3300	25.330000	24.830000	24.9470	-1.407%	8,326	+21.554%
2026-03-19	25.0100	25.330000	25.000000	25.3031	+0.200%	46,215	+19.843%
2026-03-18	25.4275	25.510000	25.252500	25.2525	-1.361%	8,575	+20.083%
2026-03-17	25.8100	25.810000	25.598500	25.6010	-0.120%	11,432	+18.448%
2026-03-16	25.4100	25.800000	25.410000	25.6318	+0.893%	30,778	+18.306%
2026-03-13	25.7600	25.760000	25.380000	25.4050	-0.127%	16,535	+19.362%
2026-03-12	25.6800	25.780000	25.420000	25.4372	-1.794%	29,554	+19.211%
2026-03-11	25.8700	25.960000	25.800000	25.9020	-0.069%	9,524	+17.072%
2026-03-10	26.0800	26.205000	25.870100	25.9200	-0.883%	39,081	+16.991%
2026-03-09	25.5000	26.151000	25.390000	26.1510	+1.542%	41,416	+15.957%
2026-03-06	26.1700	26.170000	25.750000	25.7538	-1.598%	22,715	+17.746%
2026-03-05	26.2900	26.410000	25.940000	26.1719	-1.183%	12,263	+15.865%
2026-03-04	26.3200	26.550000	26.310000	26.4853	+0.524%	20,266	+14.494%
2026-03-03	26.0100	26.409900	26.000000	26.3472	-1.157%	54,083	+15.094%
2026-03-02	26.5900	26.710000	26.560000	26.6556	-0.742%	23,760	+13.762%
2026-02-27	26.6189	26.890000	26.618900	26.8548	+0.100%	16,203	+12.918%
2026-02-26	27.0000	27.010000	26.590000	26.8280	-0.413%	11,172	+13.031%
2026-02-25	26.9100	26.969900	26.850000	26.9392	+0.408%	13,349	+12.565%
2026-02-24	26.5700	26.850000	26.570000	26.8298	+0.868%	1,343	+13.024%
2026-02-23	26.6800	26.780000	26.589600	26.5988	-0.478%	12,298	+14.005%
2026-02-20	26.6400	26.770000	26.570000	26.7266	+0.181%	39,304	+13.460%
2026-02-19	26.6800	26.710000	26.540100	26.6784	-0.438%	8,473	+13.665%
2026-02-18	26.6200	26.830000	26.610000	26.7959	+0.971%	9,373	+13.167%
2026-02-17	26.7700	26.830000	26.510000	26.5383	-1.013%	34,390	+14.265%
2026-02-13	26.7701	26.990000	26.740100	26.8100	+1.206%	18,685	+13.107%
2026-02-12	27.1700	27.210000	26.490400	26.4904	-2.208%	74,419	+14.472%
2026-02-11	27.1724	27.172400	26.900000	27.0886	+0.217%	20,520	+11.944%
2026-02-10	27.0200	27.160000	27.020000	27.0300	-0.249%	146,904	+12.186%
2026-02-09	27.0400	27.150000	26.990000	27.0975	+0.324%	27,757	+11.907%
2026-02-06	26.6500	27.070000	26.650000	27.0100	+2.278%	128,357	+12.270%
2026-02-05	26.1600	26.570000	26.160000	26.4084	+0.657%	42,224	+14.827%
2026-02-04	26.6800	26.680000	26.220000	26.2361	-1.334%	14,087	+15.581%
2026-02-03	26.7900	26.790000	26.430000	26.5909	-0.629%	39,074	+14.039%
2026-02-02	26.5600	26.770000	26.560000	26.7593	+0.461%	40,751	+13.321%
2026-01-30	26.9500	26.950000	26.586100	26.6364	-2.124%	32,536	+13.844%
2026-01-29	27.3700	27.458000	26.930000	27.2144	-0.508%	27,100	+11.426%
2026-01-28	27.1934	27.399900	27.193400	27.3534	-0.440%	31,050	+10.860%
2026-01-27	27.1500	27.510000	27.150000	27.4744	+1.757%	23,625	+10.372%
2026-01-26	26.7900	27.010000	26.790000	27.0000	+1.263%	29,077	+12.311%
2026-01-23	26.6000	26.690000	26.560000	26.6632	+0.236%	20,764	+13.730%
2026-01-22	26.8000	26.800000	26.520000	26.6005	+0.549%	13,510	+13.998%
2026-01-21	26.1500	26.570000	26.068500	26.4552	+1.730%	25,820	+14.624%
2026-01-20	26.1000	26.205000	26.000000	26.0054	-1.924%	63,253	+16.607%
2026-01-16	26.4700	26.540000	26.340000	26.5156	+0.446%	20,117	+14.363%
2026-01-15	26.2900	26.530000	26.290000	26.3978	+1.976%	26,988	+14.873%
2026-01-14	26.0100	26.010000	25.750000	25.8863	-0.822%	27,983	+17.143%
2026-01-13	26.1200	26.190000	26.000000	26.1009	+0.465%	46,104	+16.180%
2026-01-12	25.7600	26.010000	25.760000	25.9800	+0.338%	57,773	+16.721%
2026-01-09	25.6100	25.940000	25.610000	25.8926	+1.540%	89,162	+17.115%
2026-01-08	25.5100	25.520000	25.410000	25.5000	-0.196%	18,850	+18.918%
2026-01-07	25.8000	25.800000	25.540000	25.5500	-1.046%	29,470	+18.685%
2026-01-06	25.4700	25.850000	25.470000	25.8200	+1.414%	58,169	+17.444%
2026-01-05	25.1500	25.560000	25.150000	25.4600	+1.233%	110,357	+19.104%
2026-01-02	24.9100	25.210000	24.910000	25.1500	+1.004%	153,693	+20.573%
2025-12-31	25.1400	25.145000	24.900000	24.9000	-1.190%	39,161	+21.783%
2025-12-30	25.2000	25.325000	25.190000	25.2000	-0.277%	219,335	+20.333%
2025-12-29	25.1900	25.430100	25.190000	25.2700	-0.512%	43,544	+20.000%
2025-12-26	25.3300	25.470000	25.330000	25.4000	-0.077%	22,262	+19.386%
2025-12-24	25.3100	25.420000	25.250000	25.4197	+0.513%	15,666	+19.293%
2025-12-23	25.0800	25.320000	25.080000	25.2900	+0.040%	46,737	+19.905%
2025-12-22	25.0900	25.326800	25.090000	25.2800	+0.787%	36,307	+19.953%
2025-12-19	24.8600	25.200000	24.860000	25.0825	+0.897%	34,553	+20.897%
2025-12-18	24.6100	25.000000	24.610000	24.8595	+0.995%	40,071	+21.982%
2025-12-17	24.9000	24.996500	24.610000	24.6145	-1.542%	11,091	+23.196%
2025-12-16	24.9000	25.040000	24.890000	24.9999	-0.120%	17,913	+21.296%
2025-12-15	24.9500	25.129900	24.950000	25.0300	+0.522%	18,109	+21.151%
2025-12-12	25.2500	25.260000	24.870000	24.9000	-1.659%	10,438	+21.783%
2025-12-11	25.0400	25.330000	24.992700	25.3200	+0.357%	95,631	+19.763%
2025-12-10	25.1500	25.300000	25.050100	25.2300	+0.398%	15,430	+20.190%
2025-12-09	25.2600	25.260000	25.100000	25.1300	-0.554%	31,555	+20.669%
2025-12-08	25.1800	25.410000	25.180000	25.2700	+0.040%	102,154	+20.000%
2025-12-05	25.0800	25.321600	25.080000	25.2600	+0.397%	31,925	+20.048%
2025-12-04	25.0800	25.204500	25.080000	25.1600	+0.279%	32,003	+20.525%
2025-12-03	24.7900	25.140000	24.790000	25.0900	+0.723%	55,695	+20.861%
2025-12-02	24.7900	25.000000	24.790000	24.9100	+0.444%	80,887	+21.734%
2025-12-01	24.7300	24.990000	24.730000	24.8000	-0.661%	103,097	+22.274%
2025-11-28	24.8500	24.980000	24.830000	24.9650	+0.407%	25,568	+21.466%
2025-11-26	24.9100	24.953800	24.860000	24.8637	+0.111%	48,717	+21.961%
2025-11-25	24.3700	24.865500	24.370000	24.8362	+1.666%	29,619	+22.096%
2025-11-24	24.5900	24.590000	24.390000	24.4292	-0.248%	12,600	+24.130%
2025-11-21	24.2700	24.640000	24.270000	24.4900	+1.282%	15,076	+23.822%
2025-11-20	24.5000	24.509900	24.170000	24.1800	-0.576%	47,628	+25.409%
2025-11-19	24.3200	24.380000	24.193300	24.3200	+0.041%	47,143	+24.688%
2025-11-18	24.1700	24.409000	24.170000	24.3100	0.000%	115,612	+24.739%
2025-11-17	24.3200	24.580500	24.270000	24.3100	-1.162%	92,613	+24.739%
2025-11-14	24.6600	24.703000	24.530000	24.5959	-0.208%	88,192	+23.289%
2025-11-13	24.5300	24.800000	24.530000	24.6471	-0.263%	85,587	+23.033%
2025-11-12	24.8000	24.850000	24.710000	24.7122	-0.392%	36,027	+22.709%
2025-11-11	24.7300	24.837000	24.730000	24.8094	+0.102%	20,287	+22.228%
2025-11-10	24.6600	24.810000	24.599000	24.7841	+0.491%	39,962	+22.353%
2025-11-07	24.4800	24.665000	24.440000	24.6629	+0.528%	49,163	+22.954%
2025-11-06	24.7300	24.730000	24.440100	24.5334	-0.795%	47,759	+23.603%
2025-11-05	24.6000	24.830000	24.590000	24.7300	+0.092%	71,463	+22.620%
2025-11-04	24.4300	24.728400	24.430000	24.7072	+0.273%	95,593	+22.733%
2025-11-03	24.7300	24.822000	24.510000	24.6400	-0.283%	205,361	+23.068%
2025-10-31	24.7000	24.796900	24.602000	24.7100	-0.202%	348,207	+22.720%
2025-10-30	24.5400	24.971200	24.540000	24.7600	+0.204%	516,082	+22.472%
2025-10-29	25.4100	25.410000	24.610000	24.7097	-3.068%	854,446	+22.721%
2025-10-28	25.5900	25.644500	25.480000	25.4919	-1.002%	317,253	+18.955%
2025-10-27	25.7900	25.800000	25.700000	25.7500	+0.020%	227,597	+17.763%
2025-10-24	25.8700	25.900000	25.720000	25.7449	-0.116%	40,000	+17.786%
2025-10-23	25.7700	25.850000	25.700000	25.7748	+0.169%	27,974	+17.650%
2025-10-22	25.7700	25.970000	25.720000	25.7313	-0.413%	54,267	+17.849%
2025-10-21	25.6900	25.877200	25.660000	25.8379	+0.234%	19,259	+17.362%
2025-10-20	25.6700	25.780000	25.660000	25.7775	+0.583%	34,285	+17.637%
2025-10-17	25.3200	25.650000	25.320000	25.6281	+1.363%	24,221	+18.323%
2025-10-16	25.8700	25.870000	25.190000	25.2834	-2.309%	28,343	+19.936%
2025-10-15	26.1800	26.180000	25.720000	25.8810	-0.668%	27,609	+17.167%
2025-10-14	25.5900	26.120000	25.590000	26.0550	+0.802%	16,549	+16.385%
2025-10-13	25.8700	25.950000	25.770000	25.8478	+0.023%	16,898	+17.318%
2025-10-10	26.1500	26.170000	25.820000	25.8419	-1.146%	90,359	+17.344%
2025-10-09	26.2300	26.350000	26.090000	26.1416	-0.879%	41,340	+15.999%
2025-10-08	26.3600	26.390000	26.268500	26.3734	+0.394%	12,513	+14.979%
2025-10-07	26.2600	26.310500	26.200000	26.2700	+0.076%	54,928	+15.432%
2025-10-06	26.3000	26.330000	26.190000	26.2500	-0.266%	76,094	+15.520%
2025-10-03	26.2500	26.440000	26.250000	26.3200	+0.076%	37,839	+15.213%
2025-10-02	26.3500	26.350000	26.240000	26.3000	-0.190%	84,441	+15.300%
2025-10-01	26.5600	26.560000	26.196500	26.3500	-0.903%	225,754	+15.082%
2025-09-30	26.5400	26.600000	26.430000	26.5900	+0.264%	49,387	+14.043%
2025-09-29	26.5500	26.606500	26.520000	26.5200	-0.075%	63,660	+14.344%
2025-09-26	26.5400	26.580000	26.500000	26.5400	+0.454%	52,795	+14.258%
2025-09-25	26.4300	26.570000	26.360000	26.4200	-0.856%	132,776	+14.777%
2025-09-24	26.7000	26.725000	26.610000	26.6481	-0.120%	24,560	+13.794%
2025-09-23	26.7100	26.800000	26.605000	26.6800	-0.448%	41,029	+13.658%
2025-09-22	26.4400	26.840000	26.440000	26.8000	+0.676%	23,822	+13.149%
2025-09-19	26.6800	26.680000	26.490000	26.6200	+0.339%	49,947	+13.914%
2025-09-18	26.5800	26.790000	26.530000	26.5300	-0.151%	38,403	+14.301%
2025-09-17	26.3300	26.630000	26.330000	26.5700	+0.492%	33,652	+14.129%
2025-09-16	26.4600	26.597500	26.405000	26.4400	-0.189%	58,985	+14.690%
2025-09-15	26.5100	26.685000	26.480000	26.4900	-0.226%	48,409	+14.473%
2025-09-12	26.5000	26.880000	26.500000	26.5500	-1.301%	40,828	+14.215%
2025-09-11	26.5200	26.940000	26.520000	26.9000	+1.433%	66,372	+12.729%
2025-09-10	26.4500	26.730000	26.450000	26.5200	+0.760%	79,939	+14.344%
2025-09-09	26.2600	26.330000	26.185000	26.3200	+0.305%	74,335	+15.213%
2025-09-08	26.0100	26.255000	26.010000	26.2400	+0.652%	116,371	+15.564%
2025-09-05	26.0900	26.231600	25.910000	26.0700	-0.077%	94,942	+16.318%
2025-09-04	25.9000	26.100000	25.900000	26.0900	+0.617%	620,772	+16.228%
2025-09-03	25.7900	25.950000	25.745000	25.9300	+0.232%	123,624	+16.946%
2025-09-02	25.6200	25.990000	25.620000	25.8700	-0.995%	225,204	+17.217%
2025-08-29	25.8000	26.170000	25.800000	26.1300	+0.115%	285,225	+16.051%
2025-08-28	25.9400	26.110000	25.940000	26.1000	+0.115%	442,069	+16.184%
2025-08-27	25.9800	26.100000	25.980000	26.0700	-0.038%	571,198	+16.318%
2025-08-26	26.0100	26.080000	25.960000	26.0800	+0.192%	326,522	+16.273%
2025-08-25	26.2700	26.270000	26.010000	26.0300	-1.148%	292,512	+16.496%
2025-08-22	26.2400	26.500000	26.240000	26.3324	+0.621%	628,113	+15.159%
2025-08-21	26.2400	26.260000	26.160000	26.1700	-0.651%	67,502	+15.873%
2025-08-20	26.2200	26.370000	26.220000	26.3414	+0.707%	11,411	+15.119%
2025-08-19	25.9300	26.260000	25.930000	26.1566	+0.708%	41,092	+15.932%
2025-08-18	25.9300	26.040000	25.930000	25.9727	-0.187%	30,105	+16.753%
2025-08-15	26.1100	26.175000	26.000000	26.0213	-0.128%	62,224	+16.535%
2025-08-14	25.9900	26.100000	25.990000	26.0547	-0.176%	52,774	+16.386%
2025-08-13	25.8400	26.100700	25.840000	26.1007	+0.679%	91,887	+16.181%
2025-08-12	25.9500	25.955000	25.820000	25.9247	-0.363%	80,360	+16.970%
2025-08-11	26.0000	26.100000	25.985000	26.0192	-0.121%	84,555	+16.545%
2025-08-08	25.8500	26.080000	25.850000	26.0508	+0.660%	53,373	+16.403%
2025-08-07	26.1100	26.110000	25.740000	25.8800	-0.614%	43,436	+17.172%
2025-08-06	25.8600	26.120000	25.849000	26.0400	+0.716%	196,663	+16.452%
2025-08-05	25.8500	25.950000	25.840000	25.8550	-0.366%	179,319	+17.285%
2025-08-04	25.6600	25.950000	25.660000	25.9500	+1.170%	47,447	+16.855%
2025-08-01	25.7400	25.785000	25.500000	25.6500	-0.966%	63,539	+18.222%
2025-07-31	25.9400	26.255200	25.890000	25.9002	-0.534%	79,475	+17.080%
2025-07-30	26.1900	26.297300	25.945000	26.0393	-0.671%	76,080	+16.455%
2025-07-29	26.2500	26.338900	26.160000	26.2153	-0.423%	33,046	+15.673%
2025-07-28	26.5700	26.570000	26.320000	26.3267	-0.600%	36,804	+15.183%
2025-07-25	26.4100	26.500000	26.407700	26.4857	+0.618%	56,016	+14.492%
2025-07-24	26.2800	26.400000	26.243200	26.3231	+0.231%	34,887	+15.199%
2025-07-23	26.1600	26.280000	26.100000	26.2624	+0.467%	124,137	+15.465%
2025-07-22	25.9100	26.256500	25.910000	26.1402	+0.577%	33,390	+16.005%
2025-07-21	26.1400	26.190000	25.975000	25.9902	-0.383%	59,702	+16.675%
2025-07-18	26.1500	26.160000	26.010000	26.0900	-0.268%	41,117	+16.228%
2025-07-17	25.9600	26.180000	25.960000	26.1600	+0.926%	186,692	+15.917%
2025-07-16	25.8900	25.920000	25.692300	25.9200	+0.504%	72,493	+16.991%
2025-07-15	26.2500	26.250000	25.790000	25.7900	-1.865%	76,985	+17.580%
2025-07-14	26.2500	26.280000	26.060000	26.2800	+0.229%	264,758	+15.388%
2025-07-11	26.4700	26.470000	26.220000	26.2200	-1.131%	86,646	+15.652%
2025-07-10	26.5100	26.660000	26.510000	26.5200	-0.151%	76,865	+14.344%
2025-07-09	26.5500	26.580000	26.410000	26.5600	+0.302%	64,326	+14.172%
2025-07-08	26.5900	26.618100	26.470000	26.4800	-0.563%	31,160	+14.517%
2025-07-07	26.6500	26.700000	26.502000	26.6300	-0.150%	36,829	+13.872%
2025-07-03	26.4500	26.700000	26.450000	26.6700	+0.870%	107,367	+13.701%
2025-07-02	26.6500	26.650000	26.310000	26.4400	-1.048%	65,063	+14.690%
2025-07-01	26.5100	26.794900	26.510000	26.7200	+0.451%	43,772	+13.488%
2025-06-30	26.4100	26.625000	26.340100	26.6000	+0.910%	47,660	+14.000%
2025-06-27	25.8200	26.530000	25.820000	26.3600	+0.688%	98,536	+15.038%
2025-06-26	26.2100	26.240000	26.100000	26.1800	+0.076%	143,849	+15.829%
2025-06-25	26.2900	26.295000	26.150000	26.1600	-0.909%	14,718	+15.917%
2025-06-24	26.3600	26.410000	26.180000	26.4000	+0.879%	25,448	+14.864%
2025-06-23	25.7600	26.180000	25.739300	26.1700	+1.513%	71,284	+15.873%
2025-06-20	25.8100	25.867500	25.660000	25.7800	+0.468%	30,432	+17.626%
2025-06-18	25.7500	25.852200	25.630000	25.6600	-0.427%	21,694	+18.176%
2025-06-17	25.9800	25.980000	25.740000	25.7700	-0.885%	35,630	+17.672%
2025-06-16	25.9702	26.015000	25.930100	26.0000	+0.464%	14,962	+16.631%
2025-06-13	26.1100	26.200000	25.820000	25.8800	-1.784%	13,820	+17.172%
2025-06-12	26.2200	26.350000	26.180000	26.3500	+0.611%	41,383	+15.082%
2025-06-11	26.3000	26.350000	26.110100	26.1900	-0.342%	22,083	+15.785%
2025-06-10	26.3400	26.480000	26.185400	26.2800	-0.076%	28,286	+15.388%
2025-06-09	26.6700	26.670000	26.270000	26.3000	-1.016%	38,883	+15.300%
2025-06-06	26.5800	26.640000	26.490000	26.5700	+0.739%	37,203	+14.129%
2025-06-05	26.6200	26.620000	26.347200	26.3751	-0.659%	15,885	+14.972%
2025-06-04	26.6200	26.680000	26.540000	26.5500	-0.300%	36,201	+14.215%
2025-06-03	26.4100	26.859900	26.318200	26.6300	+0.795%	86,210	+13.872%
2025-06-02	26.1500	26.470000	26.120000	26.4200	+0.456%	81,349	+14.777%
2025-05-30	26.1000	26.380000	26.079200	26.3000	+0.229%	52,936	+15.300%
2025-05-29	26.3800	26.380000	26.120000	26.2400	+0.142%	125,202	+15.564%
2025-05-28	26.2900	26.341400	26.200100	26.2028	-0.332%	69,830	+15.728%
2025-05-27	26.2900	26.290000	26.100000	26.2900	+1.741%	59,645	+15.344%
2025-05-23	25.7500	25.980000	25.750000	25.8400	-0.958%	64,441	+17.353%
2025-05-22	26.0900	26.275000	26.085000	26.0900	-0.229%	12,298	+16.228%
2025-05-21	26.5600	26.610000	26.150000	26.1500	-2.680%	28,598	+15.962%
2025-05-20	26.8700	26.970000	26.790000	26.8700	-0.647%	22,183	+12.854%
2025-05-19	26.7800	27.092500	26.770000	27.0450	+0.315%	28,545	+12.124%
2025-05-16	26.7700	26.970000	26.669900	26.9600	+1.049%	164,671	+12.478%
2025-05-15	26.5100	26.720000	26.430200	26.6800	-0.073%	60,395	+13.658%
2025-05-14	26.8600	26.860000	26.650000	26.6995	-0.151%	71,628	+13.575%
2025-05-13	26.7200	26.890000	26.686400	26.7400	-0.037%	74,064	+13.403%
2025-05-12	26.5600	26.750000	26.500000	26.7500	+4.045%	107,209	+13.361%
2025-05-09	25.9300	25.930000	25.660000	25.7100	-0.657%	29,817	+17.946%
2025-05-08	25.8200	26.095000	25.750000	25.8800	+0.975%	43,853	+17.172%
2025-05-07	25.5800	25.720000	25.400100	25.6300	+0.431%	54,320	+18.314%
2025-05-06	25.5700	25.719200	25.500000	25.5200	-1.200%	70,418	+18.824%
2025-05-05	25.8000	25.970000	25.712100	25.8300	-0.386%	73,385	+17.398%
2025-05-02	25.6800	25.960000	25.680000	25.9300	+2.087%	76,741	+16.946%
2025-05-01	25.4700	25.710000	25.400000	25.4000	+0.316%	84,452	+19.386%
2025-04-30	24.7400	25.320000	24.667500	25.3200	+0.796%	65,308	+19.763%
2025-04-29	24.7000	25.150000	24.700000	25.1200	+0.803%	56,411	+20.717%
2025-04-28	24.8400	24.970000	24.650000	24.9200	0.000%	22,010	+21.685%
2025-04-25	24.7700	24.949900	24.719900	24.9200	+0.565%	21,194	+21.685%
2025-04-24	24.1200	24.790000	24.120000	24.7800	+2.566%	27,795	+22.373%
2025-04-23	24.4800	24.695800	24.120000	24.1600	+1.342%	23,923	+25.513%
2025-04-22	23.3200	23.903200	23.320000	23.8400	+3.025%	26,553	+27.198%
2025-04-21	23.4500	23.450000	22.940100	23.1400	-2.855%	22,832	+31.046%
2025-04-17	23.8700	23.940000	23.670000	23.8200	+0.591%	25,919	+27.305%
2025-04-16	23.9700	24.075000	23.490000	23.6800	-2.391%	146,877	+28.057%
2025-04-15	24.4300	24.550000	24.245000	24.2600	-1.020%	46,084	+24.996%
2025-04-14	24.6700	24.710000	24.315000	24.5100	+0.947%	68,657	+23.721%
2025-04-11	23.8300	24.280000	23.640000	24.2800	+1.888%	47,496	+24.893%
2025-04-10	24.2800	24.280000	23.417500	23.8300	-3.444%	49,774	+27.251%
2025-04-09	22.2000	24.745000	22.200000	24.6800	+9.689%	219,625	+22.869%
2025-04-08	23.7400	23.820000	22.150000	22.5000	-1.832%	114,026	+34.773%
2025-04-07	21.7200	23.575000	21.550000	22.9200	+0.438%	179,730	+32.304%
2025-04-04	23.6900	23.690000	22.690000	22.8200	-4.917%	408,404	+32.883%
2025-04-03	25.0000	25.000000	23.930000	24.0000	-6.140%	121,395	+26.350%
2025-04-02	25.0100	25.640000	25.010000	25.5700	+1.187%	73,455	+18.592%
2025-04-01	24.9500	25.320000	24.920000	25.2700	+0.637%	185,914	+20.000%
2025-03-31	24.6700	25.224700	24.620000	25.1100	+0.682%	118,095	+20.765%
2025-03-28	25.4400	25.440000	24.940000	24.9400	-2.196%	107,006	+21.588%
2025-03-27	25.5200	25.690000	25.425000	25.5000	-0.391%	61,086	+18.918%
2025-03-26	26.0300	26.030000	25.550000	25.6000	-1.387%	82,336	+18.453%
2025-03-25	25.8900	25.986400	25.840000	25.9600	+0.154%	31,631	+16.810%
2025-03-24	25.6100	25.940000	25.610000	25.9200	+2.087%	79,960	+16.991%
2025-03-21	25.3300	25.435000	25.220000	25.3900	-0.314%	34,933	+19.433%
2025-03-20	25.4400	25.786500	25.440000	25.4700	-1.010%	52,975	+19.058%
2025-03-19	25.4700	25.880000	25.470000	25.7300	+1.180%	25,606	+17.855%
2025-03-18	25.7200	25.720000	25.380000	25.4300	-1.204%	49,192	+19.245%
2025-03-17	25.4600	25.830100	25.460000	25.7400	+1.020%	30,727	+17.809%
2025-03-14	25.2300	25.483000	25.230000	25.4800	+1.920%	51,068	+19.011%
2025-03-13	25.2600	25.260000	24.875000	25.0000	-1.108%	172,935	+21.296%
2025-03-12	25.3700	25.440000	25.050000	25.2800	+0.317%	129,959	+19.953%
2025-03-11	25.4400	25.461600	25.050000	25.2000	-1.331%	82,242	+20.333%
2025-03-10	25.7100	25.920600	25.360000	25.5400	-2.071%	124,529	+18.731%
2025-03-07	25.7400	26.125000	25.535000	26.0800	+1.046%	117,136	+16.273%
2025-03-06	25.7700	26.089900	25.620000	25.8100	-1.073%	103,966	+17.489%
2025-03-05	25.8600	26.170000	25.720000	26.0900	+1.163%	184,215	+16.228%
2025-03-04	25.8200	26.180000	25.560000	25.7900	-0.808%	447,050	+17.580%
2025-03-03	26.4600	26.600000	25.888600	26.0000	-1.664%	312,129	+16.631%
2025-02-28	26.1500	26.440000	26.030000	26.4400	+0.227%	262,338	+14.690%
2025-02-27	26.7400	26.790000	26.340000	26.3800	-0.976%	168,853	+14.951%
2025-02-26	26.7100	26.880000	26.570000	26.6400	+0.263%	207,413	+13.829%
2025-02-25	26.3500	26.590000	26.285000	26.5700	+0.644%	441,295	+14.129%
2025-02-24	26.5500	26.550000	26.310000	26.4000	-0.340%	38,012	+14.864%
2025-02-21	26.7600	26.760000	26.423300	26.4900	-1.120%	50,747	+14.473%
2025-02-20	26.7800	26.790000	26.575400	26.7900	-0.446%	41,799	+13.191%
2025-02-19	26.7400	26.910000	26.720000	26.9100	+0.561%	42,972	+12.687%
2025-02-18	26.6900	26.800000	26.640000	26.7600	+0.187%	76,076	+13.318%

.dark-mode .jdHXJZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jdHXJZ{ color: #333333; background-color: white; border: 2px solid #333333; }FCTESMI 3Fourteen Full-Cycle Trend ETFstock NASDAQ ETF

FCTE
SMI 3Fourteen Full-Cycle Trend ETF
stock NASDAQ ETF