FCHL
Fitness Champs Holdings Limited Common Stock
stockNASDAQ
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)10,243
Pre-marketOct 2, 2026 8:39:30 AM EDT
0.9923USD0.000%(0.00)
After-hoursSep 30, 2026 4:26:30 PM EDT
0.925USD0.000%(0.00)
FCHL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.9305 | 0.9499 | 0.9200 | 0.9274 | -3.007% | 10,749 | 0.000% | |
| 2026-10-01 | 0.9350 | 0.9562 | 0.9200 | 0.9562 | +2.267% | 26,333 | -3.007% | |
| 2026-09-30 | 0.9300 | 0.9599 | 0.9201 | 0.9350 | +1.963% | 15,261 | -0.807% | |
| 2026-09-29 | 0.9550 | 0.9725 | 0.9000 | 0.9170 | -6.429% | 56,869 | +1.140% | |
| 2026-09-28 | 0.9799 | 1.2600 | 0.9500 | 0.9800 | -2.000% | 531,462 | -5.362% | |
| 2026-09-25 | 0.9750 | 1.0231 | 0.9111 | 1.0000 | +3.082% | 260,423 | -7.255% | |
| 2026-09-24 | 0.9800 | 0.9976 | 0.9250 | 0.9701 | -4.892% | 19,452 | -4.396% | |
| 2026-09-23 | 0.9934 | 1.0301 | 0.9918 | 1.0200 | +0.990% | 30,582 | -9.074% | |
| 2026-09-22 | 0.9801 | 1.0300 | 0.9800 | 1.0100 | -2.885% | 24,999 | -8.173% | |
| 2026-09-21 | 0.9849 | 1.0400 | 0.9718 | 1.0400 | -0.952% | 12,689 | -10.822% | |
| 2026-09-18 | 1.0600 | 1.0600 | 1.0000 | 1.0500 | +1.942% | 26,846 | -11.671% | |
| 2026-09-17 | 1.0500 | 1.0600 | 0.9800 | 1.0300 | 0.000% | 55,234 | -9.956% | |
| 2026-09-16 | 0.9900 | 1.0500 | 0.9200 | 1.0300 | -6.364% | 757,468 | -9.956% | |
| 2026-09-15 | 0.9600 | 1.1300 | 0.9400 | 1.1000 | +16.476% | 6,945,896 | -15.686% | |
| 2026-09-14 | 0.9300 | 0.9999 | 0.9102 | 0.9444 | +1.005% | 36,761 | -1.795% | |
| 2026-09-11 | 0.9599 | 0.9600 | 0.9200 | 0.9350 | -2.908% | 17,317 | -0.807% | |
| 2026-09-10 | 1.0000 | 1.0100 | 0.8645 | 0.9630 | -6.505% | 47,984 | -3.692% | |
| 2026-09-09 | 1.0200 | 1.0300 | 0.9832 | 1.0300 | +1.980% | 10,355 | -9.956% | |
| 2026-09-08 | 1.0000 | 1.0400 | 0.9900 | 1.0100 | +1.000% | 18,827 | -8.173% | |
| 2026-09-04 | 1.0400 | 1.0600 | 1.0000 | 1.0000 | -4.762% | 13,008 | -7.255% | |
| 2026-09-03 | 1.0500 | 1.0700 | 1.0500 | 1.0500 | +0.962% | 12,533 | -11.671% | |
| 2026-09-02 | 1.0701 | 1.0800 | 1.0400 | 1.0400 | -1.887% | 10,944 | -10.822% | |
| 2026-09-01 | 1.0400 | 1.0800 | 1.0400 | 1.0600 | +1.923% | 8,704 | -12.505% | |
| 2026-08-31 | 1.0600 | 1.0600 | 1.0147 | 1.0400 | +1.961% | 18,687 | -10.822% | |
| 2026-08-28 | 1.0300 | 1.0600 | 1.0000 | 1.0200 | -0.098% | 19,192 | -9.074% | |
| 2026-08-27 | 1.1100 | 1.1100 | 1.0000 | 1.0210 | -7.182% | 42,922 | -9.163% | |
| 2026-08-26 | 1.1000 | 1.1400 | 1.0600 | 1.1000 | -2.655% | 14,622 | -15.686% | |
| 2026-08-25 | 1.1000 | 1.1600 | 1.0900 | 1.1300 | +2.727% | 20,744 | -17.925% | |
| 2026-08-24 | 1.0000 | 1.1000 | 1.0000 | 1.1000 | +1.852% | 54,621 | -15.686% | |
| 2026-08-21 | 1.0500 | 1.1000 | 1.0100 | 1.0800 | -0.917% | 17,693 | -14.125% | |
| 2026-08-20 | 1.1200 | 1.1200 | 1.0800 | 1.0900 | -0.909% | 25,438 | -14.913% | |
| 2026-08-19 | 1.0450 | 1.1010 | 1.0299 | 1.1000 | +2.804% | 35,952 | -15.686% | |
| 2026-08-18 | 1.0700 | 1.0800 | 1.0300 | 1.0700 | -4.464% | 53,291 | -13.322% | |
| 2026-08-17 | 1.1301 | 1.1400 | 1.0800 | 1.1200 | -2.609% | 31,115 | -17.192% | |
| 2026-08-14 | 1.2000 | 1.2000 | 1.1500 | 1.1500 | -4.959% | 8,737 | -19.352% | |
| 2026-08-13 | 1.1799 | 1.2100 | 1.1500 | 1.2100 | +2.542% | 25,917 | -23.351% | |
| 2026-08-12 | 1.1300 | 1.1800 | 1.1300 | 1.1800 | -0.840% | 15,353 | -21.403% | |
| 2026-08-11 | 1.1498 | 1.1900 | 1.1400 | 1.1900 | +2.586% | 27,133 | -22.063% | |
| 2026-08-10 | 1.1700 | 1.1710 | 1.1100 | 1.1600 | -4.132% | 36,930 | -20.047% | |
| 2026-08-07 | 1.2100 | 1.3200 | 1.1900 | 1.2100 | -1.626% | 91,698 | -23.351% | |
| 2026-08-06 | 1.2200 | 1.2759 | 1.1800 | 1.2300 | -2.381% | 27,119 | -24.598% | |
| 2026-08-05 | 1.1900 | 1.2700 | 1.1271 | 1.2600 | +5.000% | 184,985 | -26.393% | |
| 2026-08-04 | 1.1900 | 1.2000 | 1.1500 | 1.2000 | -2.439% | 34,471 | -22.712% | |
| 2026-08-03 | 1.1000 | 1.2600 | 1.0500 | 1.2300 | +8.850% | 149,043 | -24.598% | |
| 2026-07-31 | 1.0000 | 1.7000 | 0.9500 | 1.1300 | +11.881% | 3,953,196 | -17.925% | |
| 2026-07-30 | 0.9900 | 1.0300 | 0.9610 | 1.0100 | +2.020% | 25,302 | -8.173% | |
| 2026-07-29 | 1.0300 | 1.0300 | 0.9800 | 0.9900 | -2.941% | 17,171 | -6.318% | |
| 2026-07-28 | 1.0405 | 1.0699 | 0.9600 | 1.0200 | 0.000% | 36,800 | -9.074% | |
| 2026-07-27 | 1.1300 | 1.1300 | 0.9500 | 1.0200 | -10.526% | 67,968 | -9.074% | |
| 2026-07-24 | 1.2000 | 1.2000 | 1.1200 | 1.1400 | -1.724% | 10,275 | -18.645% | |
| 2026-07-23 | 1.1800 | 1.1801 | 1.1500 | 1.1600 | -0.855% | 5,882 | -20.047% | |
| 2026-07-22 | 1.1700 | 1.2122 | 1.1206 | 1.1700 | +0.862% | 34,567 | -20.731% | |
| 2026-07-21 | 1.2400 | 1.2400 | 1.1412 | 1.1600 | +2.655% | 12,133 | -20.047% | |
| 2026-07-20 | 1.1200 | 1.1900 | 1.1100 | 1.1300 | -1.739% | 17,560 | -17.925% | |
| 2026-07-17 | 1.1000 | 1.1650 | 1.1000 | 1.1500 | -1.709% | 12,428 | -19.352% | |
| 2026-07-16 | 1.1700 | 1.1900 | 1.1550 | 1.1700 | +1.739% | 14,269 | -20.731% | |
| 2026-07-15 | 1.1600 | 1.2326 | 1.1500 | 1.1500 | -0.862% | 52,416 | -19.352% | |
| 2026-07-14 | 1.1800 | 1.3100 | 1.1200 | 1.1600 | -4.132% | 35,479 | -20.047% | |
| 2026-07-13 | 1.3200 | 1.3200 | 1.2100 | 1.2100 | -9.701% | 39,229 | -23.351% | |
| 2026-07-10 | 1.3000 | 1.4100 | 1.2900 | 1.3400 | +0.752% | 31,122 | -30.787% | |
| 2026-07-09 | 1.3200 | 1.3700 | 1.2900 | 1.3300 | +0.758% | 31,509 | -30.267% | |
| 2026-07-08 | 1.3300 | 1.3500 | 1.3000 | 1.3200 | -3.650% | 47,861 | -29.739% | |
| 2026-07-07 | 1.3900 | 1.3900 | 1.2800 | 1.3700 | -1.439% | 51,491 | -32.303% | |
| 2026-07-06 | 1.1500 | 1.5699 | 1.1500 | 1.3900 | +20.870% | 1,166,654 | -33.277% | |
| 2026-07-02 | 1.1450 | 1.1600 | 1.0800 | 1.1500 | -1.709% | 44,452 | -19.352% | |
| 2026-07-01 | 1.1000 | 1.1700 | 1.0900 | 1.1700 | +2.632% | 92,364 | -20.731% | |
| 2026-06-30 | 1.2000 | 1.2395 | 1.1400 | 1.1400 | -5.000% | 33,433 | -18.645% | |
| 2026-06-29 | 1.1400 | 1.2100 | 1.1000 | 1.2000 | +6.195% | 26,638 | -22.712% | |
| 2026-06-26 | 1.1401 | 1.1800 | 1.0600 | 1.1300 | -1.739% | 61,046 | -17.925% | |
| 2026-06-25 | 1.1950 | 1.2000 | 1.1200 | 1.1500 | -3.361% | 13,324 | -19.352% | |
| 2026-06-24 | 1.2700 | 1.3261 | 1.1700 | 1.1900 | -9.160% | 40,261 | -22.063% | |
| 2026-06-23 | 1.2900 | 1.3350 | 1.2600 | 1.3100 | -2.239% | 39,048 | -29.202% | |
| 2026-06-22 | 1.3200 | 1.3500 | 1.2504 | 1.3400 | -1.471% | 62,707 | -30.787% | |
| 2026-06-18 | 1.3047 | 1.3800 | 1.2500 | 1.3600 | +5.426% | 65,985 | -31.805% | |
| 2026-06-17 | 1.2600 | 1.4299 | 1.2500 | 1.2900 | -7.194% | 68,492 | -28.105% | |
| 2026-06-16 | 1.4010 | 1.4650 | 1.3200 | 1.3900 | -4.138% | 56,996 | -33.277% | |
| 2026-06-15 | 1.4400 | 1.4700 | 1.3500 | 1.4500 | -0.685% | 124,050 | -36.038% | |
| 2026-06-12 | 1.2800 | 1.6500 | 1.2400 | 1.4600 | +14.062% | 434,733 | -36.476% | |
| 2026-06-11 | 1.3200 | 1.4200 | 1.0400 | 1.2800 | -7.246% | 168,720 | -27.543% | |
| 2026-06-10 | 1.3300 | 1.4500 | 1.2200 | 1.3800 | +15.966% | 1,673,747 | -32.793% | |
| 2026-06-09 | 1.1500 | 1.4500 | 1.0800 | 1.1900 | +8.182% | 2,392,833 | -22.063% | |
| 2026-06-08 | 1.1000 | 1.6800 | 0.8600 | 1.1000 | +2.804% | 4,575,149 | -15.686% | |
| 2026-06-05 | 1.3400 | 1.3600 | 1.0000 | 1.0700 | -20.149% | 183,915 | -13.322% | |
| 2026-06-04 | 1.3000 | 1.3550 | 1.3000 | 1.3400 | -0.741% | 73,238 | -30.787% | |
| 2026-06-03 | 1.3206 | 1.5900 | 1.2800 | 1.3500 | +0.746% | 400,739 | -31.300% | |
| 2026-06-02 | 1.3500 | 1.3947 | 1.3000 | 1.3400 | -2.899% | 158,191 | -30.787% | |
| 2026-06-01 | 1.3200 | 1.5100 | 1.2400 | 1.3800 | 0.000% | 460,693 | -32.793% | |
| 2026-05-29 | 1.4200 | 1.4500 | 1.3800 | 1.3800 | -1.429% | 143,948 | -32.793% | |
| 2026-05-28 | 1.4000 | 1.5400 | 1.4000 | 1.4000 | -0.709% | 74,805 | -33.754% | |
| 2026-05-27 | 1.4100 | 1.4500 | 1.3600 | 1.4100 | 0.000% | 49,873 | -34.223% | |
| 2026-05-26 | 1.5300 | 1.5350 | 1.3900 | 1.4100 | -3.425% | 82,802 | -34.223% | |
| 2026-05-22 | 1.5400 | 1.6200 | 1.4400 | 1.4600 | -3.311% | 122,045 | -36.476% | |
| 2026-05-21 | 1.5300 | 1.6000 | 1.5100 | 1.5100 | -0.658% | 94,815 | -38.579% | |
| 2026-05-20 | 1.5200 | 1.7800 | 1.5100 | 1.5200 | 0.000% | 163,174 | -38.984% | |
| 2026-05-19 | 1.6100 | 1.7650 | 1.5000 | 1.5200 | -8.434% | 197,290 | -38.984% | |
| 2026-05-18 | 1.7100 | 1.7401 | 1.5900 | 1.6600 | -5.682% | 140,996 | -44.130% | |
| 2026-05-15 | 2.4600 | 2.8800 | 1.5500 | 1.7600 | -34.328% | 882,724 | -47.304% | |
| 2026-05-14 | 2.0400 | 2.9900 | 1.9200 | 2.6800 | +32.020% | 4,491,263 | -65.394% | |
| 2026-05-13 | 1.8600 | 2.3200 | 1.7300 | 2.0300 | +52.632% | 56,238,536 | -54.313% | |
| 2026-05-12 | 1.5500 | 1.5700 | 1.2700 | 1.3300 | -16.352% | 4,296,633 | -30.267% | |
| 2026-05-11 | 1.8100 | 1.8100 | 1.5200 | 1.5900 | -8.092% | 526,636 | -41.670% | |
| 2026-05-08 | 2.2600 | 2.3000 | 1.6700 | 1.7300 | -24.454% | 309,460 | -46.390% | |
| 2026-05-07 | 2.6000 | 2.8000 | 2.0800 | 2.2900 | -10.895% | 289,849 | -59.500% | |
| 2026-05-06 | 2.7600 | 2.8600 | 2.4300 | 2.5700 | -3.745% | 365,481 | -63.912% | |
| 2026-05-05 | 2.9700 | 3.0495 | 2.6300 | 2.6700 | -13.312% | 215,504 | -65.264% | |
| 2026-05-04 | 2.4000 | 3.6498 | 2.4000 | 3.0800 | +18.690% | 724,744 | -69.888% | 1-for-30 split |
| 2026-05-01 | 2.7480 | 2.7660 | 2.4000 | 2.5950 | -17.854% | 330,854 | -64.260% | |
| 2026-04-30 | 3.8700 | 4.0200 | 2.7330 | 3.1590 | -25.160% | 517,020 | -70.641% | |
| 2026-04-29 | 4.3470 | 4.4070 | 3.9000 | 4.2210 | -1.540% | 219,254 | -78.028% | |
| 2026-04-28 | 5.0400 | 5.0400 | 4.0140 | 4.2870 | -15.344% | 367,460 | -78.366% | |
| 2026-04-27 | 5.4000 | 5.4900 | 4.9530 | 5.0640 | -8.261% | 505,291 | -81.685% | |
| 2026-04-24 | 5.9190 | 5.9190 | 5.2830 | 5.5200 | +8.045% | 1,842,247 | -83.198% | |
| 2026-04-23 | 6.1440 | 6.4350 | 4.9560 | 5.1090 | -28.894% | 575,095 | -81.847% | |
| 2026-04-22 | 7.2150 | 7.8000 | 6.5880 | 7.1850 | -15.520% | 803,926 | -87.092% | |
| 2026-04-21 | 9.4590 | 10.0710 | 7.5630 | 8.5050 | +26.000% | 8,080,290 | -89.095% | |
| 2026-04-20 | 13.9950 | 37.5000 | 6.1110 | 6.7500 | -37.221% | 14,646,339 | -86.260% | |
| 2026-04-17 | 14.8920 | 16.5000 | 10.3710 | 10.7520 | -76.877% | 309,068 | -91.374% | |
| 2026-04-16 | 46.8000 | 53.5500 | 45.0000 | 46.5000 | +7.639% | 27,208 | -98.005% | |
| 2026-04-15 | 44.7000 | 47.2710 | 39.6000 | 43.2000 | -1.370% | 28,001 | -97.853% | |
| 2026-04-14 | 62.7000 | 66.0000 | 42.0000 | 43.8000 | -24.352% | 30,468 | -97.883% | |
| 2026-04-13 | 58.8000 | 59.1000 | 55.8000 | 57.9000 | -2.030% | 18,244 | -98.398% | |
| 2026-04-10 | 59.1000 | 63.2700 | 52.8000 | 59.1000 | -5.288% | 7,100 | -98.431% | |
| 2026-04-09 | 58.5000 | 65.1000 | 54.0000 | 62.4000 | +7.772% | 158,850 | -98.514% | |
| 2026-04-08 | 72.9000 | 72.9000 | 57.1500 | 57.9000 | -19.583% | 8,447 | -98.398% | |
| 2026-04-07 | 62.1000 | 74.7000 | 58.8030 | 72.0000 | +22.449% | 49,679 | -98.712% | |
| 2026-04-06 | 56.1000 | 67.5000 | 56.1000 | 58.8000 | 0.000% | 6,759 | -98.423% | |
| 2026-04-02 | 57.6000 | 63.0000 | 56.4660 | 58.8000 | -7.981% | 11,319 | -98.423% | |
| 2026-04-01 | 57.9000 | 67.5000 | 51.3000 | 63.9000 | +3.902% | 22,888 | -98.549% | |
| 2026-03-31 | 43.5000 | 67.5000 | 42.0000 | 61.5000 | +32.258% | 68,318 | -98.492% | |
| 2026-03-30 | 44.1000 | 51.9000 | 38.4000 | 46.5000 | -18.421% | 80,141 | -98.005% | |
| 2026-03-27 | 99.6000 | 100.5000 | 52.5000 | 57.0000 | -46.479% | 152,995 | -98.373% | |
| 2026-03-26 | 91.0500 | 130.5000 | 81.3000 | 106.5000 | +107.602% | 1,560,548 | -99.129% | |
| 2026-03-25 | 56.4000 | 69.0000 | 49.7700 | 51.3000 | -41.837% | 662,904 | -98.192% | |
| 2026-03-24 | 72.1410 | 98.9970 | 72.1410 | 88.2000 | +19.048% | 20,174 | -98.948% | |
| 2026-03-23 | 69.6000 | 82.2000 | 61.5000 | 74.0880 | -0.879% | 4,304 | -98.748% | 1-for-15 split |
| 2026-03-20 | 79.0200 | 85.9500 | 74.2500 | 74.7450 | +0.545% | 3,146 | -98.759% | |
| 2026-03-19 | 82.0800 | 84.7800 | 73.8000 | 74.3400 | -9.430% | 965 | -98.752% | |
| 2026-03-18 | 99.0450 | 99.0450 | 81.0000 | 82.0800 | -17.129% | 1,189 | -98.870% | |
| 2026-03-17 | 100.4850 | 100.4850 | 97.3800 | 99.0450 | +1.429% | 76 | -99.064% | |
| 2026-03-16 | 99.0000 | 99.0000 | 94.6350 | 97.6500 | -1.498% | 38 | -99.050% | |
| 2026-03-13 | 100.3500 | 100.3500 | 96.2100 | 99.1350 | +3.379% | 72 | -99.064% | |
| 2026-03-12 | 90.7200 | 98.5050 | 90.7200 | 95.8950 | -3.356% | 348 | -99.033% | |
| 2026-03-11 | 97.0200 | 99.4050 | 95.5800 | 99.2250 | +0.501% | 236 | -99.065% | |
| 2026-03-10 | 96.0750 | 105.8400 | 95.4900 | 98.7300 | +1.199% | 645 | -99.061% | |
| 2026-03-09 | 96.5250 | 98.2800 | 94.5450 | 97.5600 | +1.119% | 253 | -99.049% | |
| 2026-03-06 | 98.5500 | 98.5500 | 94.5000 | 96.4800 | -0.741% | 212 | -99.039% | |
| 2026-03-05 | 97.6500 | 98.0100 | 94.5000 | 97.2000 | +4.046% | 118 | -99.046% | |
| 2026-03-04 | 90.0450 | 98.9550 | 90.0450 | 93.4200 | +0.924% | 302 | -99.007% | |
| 2026-03-03 | 94.9950 | 98.5500 | 92.4300 | 92.5650 | -2.048% | 134 | -98.998% | |
| 2026-03-02 | 95.8500 | 97.0650 | 92.2500 | 94.5000 | -2.688% | 314 | -99.019% | |
| 2026-02-27 | 100.1250 | 102.6000 | 96.7950 | 97.1100 | -4.429% | 227 | -99.045% | |
| 2026-02-26 | 101.8800 | 101.8800 | 97.2000 | 101.6100 | -0.878% | 239 | -99.087% | |
| 2026-02-25 | 102.6000 | 102.6000 | 96.7950 | 102.5100 | -0.741% | 210 | -99.095% | |
| 2026-02-24 | 99.9900 | 103.5000 | 95.4900 | 103.2750 | +4.508% | 279 | -99.102% | |
| 2026-02-23 | 93.1050 | 101.2500 | 92.7000 | 98.8200 | +3.536% | 376 | -99.061% | |
| 2026-02-20 | 103.1850 | 103.1850 | 94.3650 | 95.4450 | -1.942% | 271 | -99.028% | |
| 2026-02-19 | 101.4750 | 101.4750 | 94.1850 | 97.3350 | -1.233% | 521 | -99.047% | |
| 2026-02-18 | 100.8000 | 102.5550 | 96.6150 | 98.5500 | +2.003% | 218 | -99.059% | |
| 2026-02-17 | 90.4950 | 103.1400 | 90.4950 | 96.6150 | -3.114% | 142 | -99.040% | |
| 2026-02-13 | 100.1250 | 108.5850 | 96.7500 | 99.7200 | +0.181% | 279 | -99.070% | |
| 2026-02-12 | 104.0400 | 138.2400 | 99.0000 | 99.5400 | -5.186% | 3,084 | -99.068% | |
| 2026-02-11 | 106.6050 | 107.6850 | 99.7200 | 104.9850 | -0.934% | 568 | -99.117% | |
| 2026-02-10 | 110.0700 | 110.0700 | 101.2500 | 105.9750 | +1.203% | 169 | -99.125% | |
| 2026-02-09 | 104.1750 | 108.9000 | 97.2450 | 104.7150 | -0.979% | 227 | -99.114% | |
| 2026-02-06 | 101.2500 | 107.8650 | 101.2500 | 105.7500 | +6.335% | 198 | -99.123% | |
| 2026-02-05 | 96.9750 | 105.6150 | 96.7950 | 99.4500 | -0.540% | 361 | -99.067% | |
| 2026-02-04 | 109.0350 | 109.7100 | 99.0450 | 99.9900 | -8.220% | 599 | -99.072% | |
| 2026-02-03 | 109.9800 | 112.0050 | 108.6750 | 108.9450 | -0.288% | 455 | -99.149% | |
| 2026-02-02 | 118.8000 | 121.5000 | 106.2000 | 109.2600 | -7.080% | 1,285 | -99.151% | |
| 2026-01-30 | 113.8050 | 132.4800 | 103.6350 | 117.5850 | -0.457% | 2,056 | -99.211% | |
| 2026-01-29 | 105.6600 | 126.0000 | 97.6500 | 118.1250 | +13.883% | 6,046 | -99.215% | |
| 2026-01-28 | 112.5000 | 112.5000 | 103.5000 | 103.7250 | -2.496% | 247 | -99.106% | |
| 2026-01-27 | 117.0000 | 117.0000 | 106.3800 | 106.3800 | -1.541% | 107 | -99.128% | |
| 2026-01-26 | 105.0300 | 110.2500 | 105.0300 | 108.0450 | +3.224% | 852 | -99.142% | |
| 2026-01-23 | 105.2100 | 112.9950 | 104.0400 | 104.6700 | +0.606% | 351 | -99.114% | |
| 2026-01-22 | 112.0500 | 113.6250 | 98.6850 | 104.0400 | -4.305% | 1,236 | -99.109% | |
| 2026-01-21 | 117.0450 | 121.5000 | 108.7200 | 108.7200 | -6.610% | 356 | -99.147% | |
| 2026-01-20 | 112.9950 | 119.9250 | 112.9950 | 116.4150 | +2.374% | 233 | -99.203% | |
| 2026-01-16 | 126.0000 | 126.0000 | 112.5000 | 113.7150 | -6.856% | 1,002 | -99.184% | |
| 2026-01-15 | 116.5050 | 128.0250 | 115.4700 | 122.0850 | +5.033% | 364 | -99.240% | |
| 2026-01-14 | 120.6900 | 127.0350 | 116.2350 | 116.2350 | -2.528% | 168 | -99.202% | |
| 2026-01-13 | 129.0150 | 130.9500 | 119.2500 | 119.2500 | -5.086% | 180 | -99.222% | |
| 2026-01-12 | 127.8900 | 129.5100 | 121.9500 | 125.6400 | +2.798% | 274 | -99.262% | |
| 2026-01-09 | 126.7650 | 132.7500 | 122.2200 | 122.2200 | -2.757% | 268 | -99.241% | |
| 2026-01-08 | 124.6500 | 127.8900 | 119.9700 | 125.6850 | -1.966% | 761 | -99.262% | |
| 2026-01-07 | 117.5850 | 131.1750 | 117.0450 | 128.2050 | +12.876% | 952 | -99.277% | |
| 2026-01-06 | 117.8100 | 124.2000 | 112.9950 | 113.5800 | -0.708% | 570 | -99.183% | |
| 2026-01-05 | 113.6700 | 126.0000 | 113.5800 | 114.3900 | +1.033% | 822 | -99.189% | |
| 2026-01-02 | 116.1000 | 116.1000 | 108.4950 | 113.2200 | +8.776% | 358 | -99.181% | |
| 2025-12-31 | 108.3150 | 115.2450 | 104.0850 | 104.0850 | -6.847% | 861 | -99.109% | |
| 2025-12-30 | 112.9500 | 115.6950 | 105.7950 | 111.7350 | -3.272% | 1,008 | -99.170% | |
| 2025-12-29 | 138.8700 | 138.8700 | 112.6350 | 115.5150 | -12.029% | 2,114 | -99.197% | |
| 2025-12-26 | 135.0000 | 144.9000 | 126.0450 | 131.3100 | +3.991% | 3,446 | -99.294% | |
| 2025-12-24 | 112.9500 | 133.1550 | 112.7250 | 126.2700 | +9.438% | 943 | -99.266% | |
| 2025-12-23 | 122.0400 | 122.0400 | 114.7950 | 115.3800 | -5.178% | 373 | -99.196% | |
| 2025-12-22 | 121.5000 | 126.0000 | 114.0300 | 121.6800 | -1.780% | 1,071 | -99.238% | |
| 2025-12-19 | 123.2550 | 127.2600 | 123.2550 | 123.8850 | -0.971% | 119 | -99.251% | |
| 2025-12-18 | 123.7500 | 125.1000 | 122.6700 | 125.1000 | +0.361% | 185 | -99.259% | |
| 2025-12-17 | 129.6450 | 134.4150 | 122.8500 | 124.6500 | -2.499% | 217 | -99.256% | |
| 2025-12-16 | 130.4100 | 134.4600 | 126.0450 | 127.8450 | -4.920% | 561 | -99.275% | |
| 2025-12-15 | 147.1050 | 151.2900 | 134.4600 | 134.4600 | -8.986% | 636 | -99.310% | |
| 2025-12-12 | 153.7650 | 156.1050 | 145.6200 | 147.7350 | -5.877% | 270 | -99.372% | |
| 2025-12-11 | 151.2000 | 157.4100 | 143.9100 | 156.9600 | +8.357% | 499 | -99.409% | |
| 2025-12-10 | 148.5900 | 148.9950 | 139.9500 | 144.8550 | -2.749% | 638 | -99.360% | |
| 2025-12-09 | 149.7600 | 153.9000 | 147.6000 | 148.9500 | -1.517% | 364 | -99.377% | |
| 2025-12-08 | 153.3150 | 157.9950 | 149.8050 | 151.2450 | -1.350% | 407 | -99.387% | |
| 2025-12-05 | 153.4050 | 161.0100 | 150.3000 | 153.3150 | -0.351% | 675 | -99.395% | |
| 2025-12-04 | 150.9750 | 154.8000 | 150.9750 | 153.8550 | -0.610% | 153 | -99.397% | |
| 2025-12-03 | 153.1800 | 155.4300 | 149.5350 | 154.8000 | +1.058% | 277 | -99.401% | |
| 2025-12-02 | 163.3950 | 163.3950 | 153.1350 | 153.1800 | -3.733% | 298 | -99.395% | |
| 2025-12-01 | 162.0000 | 162.0000 | 158.0400 | 159.1200 | -2.804% | 273 | -99.417% | |
| 2025-11-28 | 165.1500 | 165.6450 | 158.0400 | 163.7100 | +4.181% | 209 | -99.433% | |
| 2025-11-26 | 168.6600 | 169.4250 | 155.2500 | 157.1400 | -1.938% | 288 | -99.410% | |
| 2025-11-25 | 166.5000 | 166.5000 | 157.5450 | 160.2450 | +1.366% | 163 | -99.421% | |
| 2025-11-24 | 171.0000 | 171.0900 | 157.5450 | 158.0850 | -2.687% | 414 | -99.413% | |
| 2025-11-21 | 152.1000 | 167.4900 | 150.9750 | 162.4500 | +5.248% | 560 | -99.429% | |
| 2025-11-20 | 164.9250 | 171.7650 | 154.3500 | 154.3500 | -2.000% | 531 | -99.399% | |
| 2025-11-19 | 152.8200 | 184.5000 | 152.8200 | 157.5000 | +4.384% | 3,203 | -99.411% | |
| 2025-11-18 | 153.0450 | 159.7050 | 149.3550 | 150.8850 | -3.511% | 714 | -99.385% | |
| 2025-11-17 | 159.7500 | 159.7500 | 153.0000 | 156.3750 | -0.912% | 363 | -99.407% | |
| 2025-11-14 | 159.0750 | 163.1700 | 157.6800 | 157.8150 | -0.426% | 349 | -99.412% | |
| 2025-11-13 | 163.8000 | 169.9650 | 157.6800 | 158.4900 | -3.902% | 484 | -99.415% | |
| 2025-11-12 | 170.5950 | 175.5000 | 163.9350 | 164.9250 | -4.383% | 476 | -99.438% | |
| 2025-11-11 | 187.4700 | 188.9100 | 163.3500 | 172.4850 | -8.738% | 970 | -99.462% | |
| 2025-11-10 | 185.7600 | 189.0000 | 176.5350 | 189.0000 | +1.400% | 2,238 | -99.509% | |
| 2025-11-07 | 191.4750 | 191.4750 | 180.5850 | 186.3900 | -1.732% | 256 | -99.502% | |
| 2025-11-06 | 180.1800 | 193.5000 | 180.1800 | 189.6750 | +4.100% | 485 | -99.511% | |
| 2025-11-05 | 185.3550 | 191.2500 | 180.2250 | 182.2050 | -1.436% | 524 | -99.491% | |
| 2025-11-04 | 202.0500 | 211.4550 | 184.5000 | 184.8600 | -10.443% | 1,327 | -99.498% | |
| 2025-11-03 | 224.3250 | 224.3250 | 202.9500 | 206.4150 | -1.397% | 316 | -99.551% | |
| 2025-10-31 | 216.0000 | 217.3500 | 207.0000 | 209.3400 | -3.864% | 497 | -99.557% | |
| 2025-10-30 | 220.5450 | 227.6100 | 211.5000 | 217.7550 | -5.266% | 635 | -99.574% | |
| 2025-10-29 | 208.8000 | 234.0000 | 205.6050 | 229.8600 | +7.923% | 2,785 | -99.597% | |
| 2025-10-28 | 197.2350 | 213.6150 | 193.2300 | 212.9850 | +8.257% | 1,060 | -99.565% | |
| 2025-10-27 | 202.5000 | 217.0350 | 193.9950 | 196.7400 | -2.411% | 844 | -99.529% | |
| 2025-10-24 | 209.7000 | 210.6000 | 200.6100 | 201.6000 | -3.656% | 479 | -99.540% | |
| 2025-10-23 | 207.0000 | 218.9250 | 199.6200 | 209.2500 | +1.285% | 876 | -99.557% | |
| 2025-10-22 | 213.3450 | 216.0000 | 194.4000 | 206.5950 | +0.438% | 738 | -99.551% | |
| 2025-10-21 | 219.6000 | 219.6000 | 193.9950 | 205.6950 | -5.245% | 627 | -99.549% | |
| 2025-10-20 | 195.3900 | 221.9400 | 195.3900 | 217.0800 | +11.101% | 724 | -99.573% | |
| 2025-10-17 | 200.2050 | 211.5000 | 192.8250 | 195.3900 | -2.624% | 1,426 | -99.525% | |
| 2025-10-16 | 216.0000 | 225.9450 | 198.0000 | 200.6550 | -8.590% | 1,677 | -99.538% | |
| 2025-10-15 | 220.5000 | 229.5000 | 219.1500 | 219.5100 | +0.432% | 819 | -99.577% | |
| 2025-10-14 | 225.0000 | 227.0250 | 215.6850 | 218.5650 | -3.324% | 776 | -99.576% | |
| 2025-10-13 | 225.0000 | 229.5000 | 220.9500 | 226.0800 | +0.219% | 462 | -99.590% | |
| 2025-10-10 | 238.0500 | 240.3000 | 225.4950 | 225.5850 | -5.236% | 1,357 | -99.589% | |
| 2025-10-09 | 238.9050 | 245.5200 | 231.8400 | 238.0500 | +0.532% | 1,008 | -99.610% | |
| 2025-10-08 | 255.6000 | 255.6000 | 230.0400 | 236.7900 | -5.462% | 1,769 | -99.608% | |
| 2025-10-07 | 270.0000 | 278.7750 | 249.5700 | 250.4700 | -8.303% | 1,376 | -99.630% | |
| 2025-10-06 | 282.1500 | 283.5000 | 270.0000 | 273.1500 | -3.190% | 593 | -99.660% | |
| 2025-10-03 | 278.5500 | 283.5000 | 274.9500 | 282.1500 | +0.642% | 546 | -99.671% | |
| 2025-10-02 | 276.1200 | 281.1600 | 272.0700 | 280.3500 | -0.606% | 853 | -99.669% | |
| 2025-10-01 | 254.9700 | 288.0000 | 254.9700 | 282.0600 | +11.590% | 2,011 | -99.671% | |
| 2025-09-30 | 278.1000 | 279.0000 | 252.4500 | 252.7650 | -6.383% | 2,387 | -99.633% | |
| 2025-09-29 | 287.1450 | 293.9400 | 270.0000 | 270.0000 | -6.977% | 2,650 | -99.656% | |
| 2025-09-26 | 301.5000 | 310.5000 | 276.9750 | 290.2500 | -7.857% | 4,509 | -99.680% | |
| 2025-09-25 | 302.4900 | 337.1400 | 294.2100 | 315.0000 | +0.647% | 5,587 | -99.706% | |
| 2025-09-24 | 437.8950 | 463.5000 | 299.9700 | 312.9750 | -35.000% | 22,973 | -99.704% | |
| 2025-09-23 | 3,307.5000 | 3,316.5000 | 459.0000 | 481.5000 | -84.604% | 42,818 | -99.807% | |
| 2025-09-22 | 3,073.5000 | 3,240.0000 | 2,781.0000 | 3,127.5000 | -3.472% | 14,317 | -99.970% | |
| 2025-09-19 | 3,060.0000 | 3,438.0000 | 2,844.0000 | 3,240.0000 | +4.803% | 29,477 | -99.971% | |
| 2025-09-18 | 2,938.5000 | 3,105.0000 | 2,745.0000 | 3,091.5000 | +4.885% | 15,334 | -99.970% | |
| 2025-09-17 | 2,848.5000 | 3,082.5000 | 2,524.5000 | 2,947.5000 | +6.159% | 1,341 | -99.969% | |
| 2025-09-16 | 2,371.5000 | 2,781.0000 | 2,371.5000 | 2,776.5000 | +18.882% | 1,947 | -99.967% | |
| 2025-09-15 | 2,475.0000 | 2,542.4550 | 2,295.0000 | 2,335.5000 | -6.318% | 1,425 | -99.960% | |
| 2025-09-12 | 2,344.5000 | 2,542.5000 | 2,344.5000 | 2,493.0000 | +5.725% | 9,051 | -99.963% | |
| 2025-09-11 | 2,026.5750 | 2,407.5000 | 1,993.5000 | 2,358.0000 | +25.962% | 17,796 | -99.961% | |
| 2025-09-10 | 2,020.5000 | 2,137.5000 | 1,872.0000 | 1,872.0000 | -8.571% | 7,356 | -99.950% | |
| 2025-09-09 | 2,205.0000 | 2,214.0000 | 1,993.5000 | 2,047.5000 | -6.762% | 8,682 | -99.955% | |
| 2025-09-08 | 2,079.0000 | 2,223.0000 | 2,079.0000 | 2,196.0000 | +6.087% | 1,980 | -99.958% | |
| 2025-09-05 | 1,935.0000 | 2,272.5000 | 1,935.0000 | 2,070.0000 | +8.235% | 5,929 | -99.955% | |
| 2025-09-04 | 1,755.0000 | 2,052.0000 | 1,755.0000 | 1,912.5000 | 0.000% | 6,846 | -99.952% |