Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FCEF
First Trust Exchange-Traded Fund VIII First Trust Income Opportunities ETF
stock NASDAQ ETF

At Close
Aug 7, 2026 3:55:07 PM EDT
24.16USD+0.670%(+0.16)50,877
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-24.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-07		24.13000024.160024.02160024.1310+0.549%50,8770.000%
2026-08-06		23.92000024.079923.92000023.9992-0.024%36,906+0.549%
2026-08-05		24.09000024.090023.98000024.0050-0.122%23,935+0.525%
2026-08-04		24.01000024.070023.86340024.0344+0.583%19,804+0.402%
2026-08-03		23.87000023.930023.76000023.8950+0.547%17,232+0.988%
2026-07-31		23.82000023.825023.69000023.7650+0.244%21,121+1.540%
2026-07-30		23.61000023.740023.55000023.7071+0.850%7,279+1.788%
2026-07-29		23.72000023.720023.50740023.5074-0.624%18,762+2.653%
2026-07-28		23.70000023.700023.62000023.65500.000%8,551+2.012%
2026-07-27		23.84000023.840023.64500023.6550-0.190%4,148+2.012%
2026-07-24		23.68000023.799923.66000023.7000+0.041%8,753+1.819%
2026-07-23		23.85000023.850023.66000023.6904-0.377%24,928+1.860%
2026-07-22		23.92000023.920023.78000023.7800-0.210%8,223+1.476%
2026-07-21		23.89000023.890023.74000023.8300+0.410%12,516+1.263%
2026-07-20		23.84000023.840023.68000023.7326+0.032%14,709+1.679%
2026-07-17		23.88000023.880023.70000023.7250-0.486%12,762+1.711%
2026-07-16		23.95000023.960023.84090023.8409-0.380%26,550+1.217%
2026-07-15		23.50000024.030023.00000023.9319+0.217%45,081+0.832%
2026-07-14		23.80000023.950023.53000023.8800-0.389%75,708+1.051%
2026-07-13		23.95000024.070023.95000023.9732-0.476%8,501+0.658%
2026-07-10		24.09000024.100024.02500024.0878+0.054%43,302+0.179%
2026-07-09		23.95000024.090023.95000024.0749+0.522%30,582+0.233%
2026-07-08		24.06000024.060023.87000023.9500-0.329%28,144+0.756%
2026-07-07		24.10000024.100024.00500024.0290-0.174%31,479+0.424%
2026-07-06		24.09000024.119924.02000024.0708+0.400%35,694+0.250%
2026-07-02		23.93000024.080023.91000023.9750-0.041%17,353+0.651%
2026-07-01		24.09000024.090023.94000023.9849-0.271%18,362+0.609%
2026-06-30		24.06000024.090023.94000024.0500+0.606%15,522+0.337%
2026-06-29		23.71000023.980023.71000023.9051+0.753%7,294+0.945%
2026-06-26		23.93000023.930023.71860023.7264+0.070%3,404+1.705%
2026-06-25		23.75000023.760023.70990023.7099+0.700%4,479+1.776%
2026-06-24		23.52000023.694423.52000023.5450-0.191%7,675+2.489%
2026-06-23		23.65000023.659923.09500023.5900-0.254%20,449+2.293%
2026-06-22		23.56000023.740023.56000023.6500-0.042%8,838+2.034%
2026-06-18		23.26000023.710023.26000023.6600+0.581%11,849+1.991%
2026-06-17		23.75000023.750023.52340023.5234-0.876%8,809+2.583%
2026-06-16		23.83000023.830023.70010023.7313-0.079%10,544+1.684%
2026-06-15		23.61000023.820023.61000023.7500+0.593%31,317+1.604%
2026-06-12		23.61000023.670023.48010023.6100+0.520%19,990+2.207%
2026-06-11		23.43000023.540023.35000023.4879+0.119%16,163+2.738%
2026-06-10		23.48100023.599923.46000023.4600-0.045%9,043+2.860%
2026-06-09		23.59000023.590023.30000023.4705-0.170%6,096+2.814%
2026-06-08		23.69000023.690023.50000023.5105-0.062%8,035+2.639%
2026-06-05		23.66000023.674023.50720023.5250-1.152%5,893+2.576%
2026-06-04		23.85000023.960023.69010023.7991+0.259%75,084+1.395%
2026-06-03		23.91000023.910023.73760023.7376-0.575%31,425+1.657%
2026-06-02		23.91500023.925023.83000023.8750+0.084%4,070+1.072%
2026-06-01		24.04000024.040023.79010023.8550-0.642%55,295+1.157%
2026-05-29		24.07000024.070023.92000024.0091+0.283%6,443+0.508%
2026-05-28		23.99000023.990023.81700023.9413+0.307%9,613+0.792%
2026-05-27		23.97000023.970023.85500023.8681+0.097%13,899+1.101%
2026-05-26		23.84000023.860023.77000023.8450+0.572%2,726+1.199%
2026-05-22		23.78000023.780023.65692123.7095+0.316%10,852+1.778%
2026-05-21		23.63900023.690023.55000023.6347+0.229%5,765+2.100%
2026-05-20		23.51000023.640023.48000023.5807+0.806%19,135+2.334%
2026-05-19		23.48000023.480023.29000023.3922-0.119%15,098+3.158%
2026-05-18		23.54500023.570023.34000023.4200-0.423%20,493+3.036%
2026-05-15		23.62000023.650023.51960023.5196-0.928%5,342+2.600%
2026-05-14		23.68000023.790023.68000023.7400+0.116%11,386+1.647%
2026-05-13		23.78990023.789923.61000023.7126+0.138%14,912+1.764%
2026-05-12		23.79000023.790023.63000023.6800-0.982%14,915+1.905%
2026-05-11		23.93000023.985023.84010023.9149+0.125%37,496+0.904%
2026-05-08		23.88900023.920023.79150023.8850+0.488%45,270+1.030%
2026-05-07		23.86000023.910023.73000023.7689-0.546%9,559+1.523%
2026-05-06		23.81000023.950023.81000023.8994+0.397%6,353+0.969%
2026-05-05		23.68000023.840023.68000023.8050+0.508%7,451+1.369%
2026-05-04		23.86000023.860023.65000023.6847-0.608%27,140+1.884%
2026-05-01		23.78000023.980023.76000023.8297+0.354%20,866+1.264%
2026-04-30		23.65000023.789223.59000023.7456+1.056%62,234+1.623%
2026-04-29		23.52000023.550023.45000023.4975+0.183%21,097+2.696%
2026-04-28		23.49010023.540023.39000023.4545-0.172%8,638+2.884%
2026-04-27		23.55000023.550023.49500023.4950+0.269%3,324+2.707%
2026-04-24		23.51000023.510023.37000023.4320+0.196%7,613+2.983%
2026-04-23		23.49000023.520023.35000023.3861-0.221%6,242+3.185%
2026-04-22		23.53900023.540023.41100023.4379+0.351%9,135+2.957%
2026-04-21		23.47500023.480023.35590023.3559-0.445%9,353+3.319%
2026-04-20		23.47500023.500023.45000023.4602-0.179%6,503+2.859%
2026-04-17		23.45100023.569923.44000023.5023+0.535%10,119+2.675%
2026-04-16		23.34000023.439923.19000023.3773+0.053%18,371+3.224%
2026-04-15		23.40900023.430023.32000023.3650+0.021%11,010+3.278%
2026-04-14		23.25000023.409023.25000023.3600+0.021%3,813+3.301%
2026-04-13		23.33000023.380023.23000023.3550+0.410%14,958+3.323%
2026-04-10		23.26500023.310023.22000023.2596+0.192%10,561+3.746%
2026-04-09		23.02000023.249923.02000023.2150+0.716%8,862+3.946%
2026-04-08		23.02000023.100022.99010023.0500+1.519%7,511+4.690%
2026-04-07		22.73000022.730022.61000022.7050-0.044%4,663+6.281%
2026-04-06		22.71000022.730022.65000022.7150+0.331%7,532+6.234%
2026-04-02		22.53500022.710022.53500022.6400-0.308%11,643+6.586%
2026-04-01		22.69000022.800022.65000022.7099+0.910%10,800+6.258%
2026-03-31		22.25000022.560022.24000022.5050+2.150%12,691+7.225%
2026-03-30		22.08000022.180021.95000022.0313-0.107%15,270+9.531%
2026-03-27		22.41000022.410022.02000022.0550-1.121%3,098+9.413%
2026-03-26		22.69000022.690022.22000022.3050-1.333%71,243+8.187%
2026-03-25		22.59000022.670022.56000022.6063+0.789%5,611+6.745%
2026-03-24		22.44000022.477722.38010022.4294+0.158%4,360+7.586%
2026-03-23		22.33000022.540022.32500022.3941+0.562%13,099+7.756%
2026-03-20		22.63000022.630022.26000022.2689-1.769%24,082+8.362%
2026-03-19		22.75000022.770022.65990022.6700-0.631%11,029+6.445%
2026-03-18		22.90560022.950022.81000022.8140-0.766%19,416+5.773%
2026-03-17		22.95500023.039922.93000022.9900+0.564%10,919+4.963%
2026-03-16		22.69000022.900022.69000022.8610+0.799%7,381+5.555%
2026-03-13		22.85750022.857522.61000022.6797-0.308%35,732+6.399%
2026-03-12		22.85000022.870022.74980022.7498-0.653%7,541+6.071%
2026-03-11		22.98000022.980022.82000022.8994-0.699%17,782+5.378%
2026-03-10		23.00500023.160023.00500023.0607+0.548%10,801+4.641%
2026-03-09		23.11000023.110022.75500022.9350-0.858%9,984+5.215%
2026-03-06		22.99000023.190022.99000023.1336-1.117%5,914+4.311%
2026-03-05		23.50000023.539023.39500023.3950-1.015%11,928+3.146%
2026-03-04		23.68000023.680023.59600023.6350+0.382%33,264+2.099%
2026-03-03		23.45000023.640023.40000023.5450-1.237%29,813+2.489%
2026-03-02		23.75000023.890023.66000023.8400+0.337%11,639+1.221%
2026-02-27		23.88000023.880023.71000023.7600-0.189%4,351+1.561%
2026-02-26		23.83500023.880023.70000023.8050-0.042%67,847+1.369%
2026-02-25		23.86000023.880023.73000023.8151+0.295%12,341+1.326%
2026-02-24		23.62000023.780023.61000023.7450+0.402%19,721+1.626%
2026-02-23		23.80990023.809923.63380023.6500-0.549%17,276+2.034%
2026-02-20		23.80000023.820023.72000023.7806+0.298%18,151+1.473%
2026-02-19		23.77000023.770023.68830023.7100-0.105%18,714+1.776%
2026-02-18		23.77000023.848123.69100023.7350+0.021%28,278+1.668%
2026-02-17		23.79000023.790023.65100023.7300-0.118%7,649+1.690%
2026-02-13		23.75000023.850023.68730023.7581+0.222%24,564+1.570%
2026-02-12		23.80000023.810023.59000023.7054-0.188%43,788+1.795%
2026-02-11		23.74000023.859023.67000023.7500+0.042%36,801+1.604%
2026-02-10		23.64000023.820023.64000023.7400+0.232%14,104+1.647%
2026-02-09		23.64000023.760023.55000023.6851+0.467%17,761+1.883%
2026-02-06		23.47000023.615923.43010023.5750+0.812%8,236+2.358%
2026-02-05		23.54000023.540023.38000023.3850-0.616%20,518+3.190%
2026-02-04		23.52000023.600023.45000023.5300+0.062%46,536+2.554%
2026-02-03		23.51000023.580023.47000023.5154+0.023%33,071+2.618%
2026-02-02		23.38000023.560023.38000023.5100-0.001%19,140+2.641%
2026-01-30		23.54000023.540023.40000023.5102+0.085%12,123+2.641%
2026-01-29		23.51000023.530023.36000023.4903+0.448%31,468+2.728%
2026-01-28		23.34000023.460023.34000023.3856-0.224%10,736+3.187%
2026-01-27		23.49000023.490023.36010023.4382-0.008%8,286+2.956%
2026-01-26		23.50000023.500023.39200023.4400+0.094%12,610+2.948%
2026-01-23		23.49000023.490023.32000023.4181+0.062%54,105+3.044%
2026-01-22		23.34500023.450023.34500023.4037+0.490%7,965+3.108%
2026-01-21		23.22620023.340023.20030023.2896+1.046%25,824+3.613%
2026-01-20		23.02000023.173423.01000023.0485-0.845%8,380+4.697%
2026-01-16		23.33000023.340023.20830023.2450-0.129%18,113+3.812%
2026-01-15		23.25000023.360023.23000023.2750+0.221%28,904+3.678%
2026-01-14		23.30000023.300023.19080023.2237-0.091%11,477+3.907%
2026-01-13		23.28000023.280023.22000023.2448-0.254%22,524+3.812%
2026-01-12		23.30000023.350023.26000023.3041+0.254%13,748+3.548%
2026-01-09		23.22000023.260023.17000023.2450+0.478%14,429+3.812%
2026-01-08		23.11000023.300023.09000023.1345+0.323%60,708+4.307%
2026-01-07		23.20000023.200023.06000023.0600-0.371%16,598+4.644%
2026-01-06		23.11000023.200023.03020023.1458+0.437%52,590+4.256%
2026-01-05		23.03000023.070022.95160023.0450+0.284%16,125+4.713%
2026-01-02		22.97000023.010022.94000022.9798+0.041%5,524+5.010%
2025-12-31		23.05000023.060022.97040022.9704-0.085%4,748+5.053%
2025-12-30		22.93400023.059922.93400022.9900+0.347%6,775+4.963%
2025-12-29		22.89010022.959022.89000022.9105-0.093%10,175+5.327%
2025-12-26		23.00000023.000022.91400022.9318+0.031%3,309+5.229%
2025-12-24		22.93000022.949922.86000022.9248+0.447%5,662+5.262%
2025-12-23		22.82700022.860022.79000022.8228+0.144%23,520+5.732%
2025-12-22		22.84000022.840022.74000022.7900+0.455%32,594+5.884%
2025-12-19		22.52000022.750022.52000022.6868+0.429%6,873+6.366%
2025-12-18		22.57000022.680022.53010022.5900+0.426%6,653+6.822%
2025-12-17		22.69000022.690022.49000022.4941-0.369%20,617+7.277%
2025-12-16		22.75000022.750022.55250022.5775-0.342%14,906+6.881%
2025-12-15		22.70000022.790022.62000022.6550-0.088%17,545+6.515%
2025-12-12		22.82000022.820022.62000022.6750-0.735%15,826+6.421%
2025-12-11		22.80000022.860022.76250022.8429-0.315%20,474+5.639%
2025-12-10		22.89000022.948222.85900022.9150+0.131%19,028+5.307%
2025-12-09		22.96000022.970022.85000022.8850-0.115%8,170+5.445%
2025-12-08		22.93000022.980022.87000022.9114-0.259%19,748+5.323%
2025-12-05		23.02500023.070022.96000022.9708+0.046%6,680+5.051%
2025-12-04		23.00000023.040022.93000022.9603+0.023%6,313+5.099%
2025-12-03		22.97000023.010022.90000022.9550+0.286%10,594+5.123%
2025-12-02		23.06000023.060022.82040022.8896-0.177%9,607+5.423%
2025-12-01		23.09000023.090022.89000022.9301-0.606%14,167+5.237%
2025-11-28		23.01000023.100023.00000023.0700+0.611%8,567+4.599%
2025-11-26		22.79850022.980022.79000022.9300+0.971%8,546+5.238%
2025-11-25		22.58000022.760022.53000022.7096+0.813%12,021+6.259%
2025-11-24		22.36000022.526422.31000022.5264+0.905%10,728+7.123%
2025-11-21		22.24757322.379922.17020022.3244+0.650%5,036+8.092%
2025-11-20		22.48310022.489022.18030022.1803-0.892%5,754+8.795%
2025-11-19		22.33000022.430022.33000022.3800-0.107%1,655+7.824%
2025-11-18		22.43000022.459022.33500022.4039-0.236%7,033+7.709%
2025-11-17		22.55850022.580022.44000022.4568-0.457%6,756+7.455%
2025-11-14		22.59000022.650022.53000022.5600-0.316%7,632+6.964%
2025-11-13		22.87000022.870022.63160022.6316-0.760%36,814+6.625%
2025-11-12		22.78500022.860022.75000022.8050-0.262%9,608+5.815%
2025-11-11		22.73000022.914522.73000022.8650+0.285%10,742+5.537%
2025-11-10		22.77150022.830022.72000022.8000+0.864%10,630+5.838%
2025-11-07		22.73000022.730022.50010022.6046-0.281%5,906+6.753%
2025-11-06		22.81000022.810022.63500022.6682-0.250%12,187+6.453%
2025-11-05		22.77000022.770022.67000022.7250+0.243%7,987+6.187%
2025-11-04		22.77000022.789922.65000022.6700-0.939%6,738+6.445%
2025-11-03		22.82000022.935022.77000022.8850-0.066%40,298+5.445%
2025-10-31		22.93000022.949022.83000022.9000+0.458%15,207+5.376%
2025-10-30		22.76120022.869422.76120022.7956-0.041%16,211+5.858%
2025-10-29		22.95000022.950022.80500022.8050-0.350%6,765+5.815%
2025-10-28		23.01000023.010022.83090022.8850-0.218%15,729+5.445%
2025-10-27		22.91000022.950022.87000022.9350+0.372%13,894+5.215%
2025-10-24		22.84320022.882022.84320022.8500+0.506%1,991+5.606%
2025-10-23		22.77000022.771722.67000022.7350+0.198%10,431+6.140%
2025-10-22		22.79000022.790022.66720022.6900-0.198%11,287+6.351%
2025-10-21		22.74000022.770022.70500022.7350+0.277%11,349+6.140%
2025-10-20		22.58000022.699922.58000022.6722+0.386%27,233+6.434%
2025-10-17		22.55000022.628922.55000022.5850-0.331%1,940+6.845%
2025-10-16		22.86000022.860022.64010022.6600-0.592%8,353+6.492%
2025-10-15		22.84000022.899022.73100022.7950+0.396%29,855+5.861%
2025-10-14		22.74000022.935022.64220022.7050-0.487%3,182+6.281%
2025-10-13		22.80520022.849922.74000022.8160+0.385%6,852+5.763%
2025-10-10		23.17000023.170022.70000022.7286-1.437%28,742+6.170%
2025-10-09		23.17020023.215523.06000023.0600-0.303%11,512+4.644%
2025-10-08		23.06000023.170023.05120023.1300+0.282%9,096+4.328%
2025-10-07		23.08170023.081723.03860023.0650+0.065%9,316+4.622%
2025-10-06		23.11000023.110022.98000023.0500-0.043%12,050+4.690%
2025-10-03		23.05000023.084722.97000023.0600+0.545%11,027+4.644%
2025-10-02		22.99000022.990022.90500022.9350-0.087%4,241+5.215%
2025-10-01		22.96000023.030022.85000022.9550+0.328%10,344+5.123%
2025-09-30		22.86000022.880022.76000022.8800+0.461%8,351+5.468%
2025-09-29		22.79000022.810022.70000022.7750+0.341%6,761+5.954%
2025-09-26		22.58000022.760022.58000022.6975+0.188%13,686+6.316%
2025-09-25		22.82000022.820022.65500022.6550-0.605%7,919+6.515%
2025-09-24		22.94000022.940022.77140322.7928-0.185%6,267+5.871%
2025-09-23		22.78000022.930022.78000022.8350-0.022%17,720+5.675%
2025-09-22		22.71000022.960022.71000022.8400-0.022%29,259+5.652%
2025-09-19		22.74000022.900022.74000022.8450-0.022%7,163+5.629%
2025-09-18		22.78500022.880022.75010022.8500+0.177%16,830+5.606%
2025-09-17		22.82130022.870022.77000022.8097+0.196%46,138+5.793%
2025-09-16		22.84000022.860022.76500022.7650-0.350%7,068+6.000%
2025-09-15		22.85000022.920022.81010022.84500.000%163,396+5.629%
2025-09-12		22.89000022.910022.79000022.84500.000%6,294+5.629%
2025-09-11		22.85000022.900022.77080022.8450-0.349%26,926+5.629%
2025-09-10		22.86000022.950022.86000022.9250+0.219%6,501+5.261%
2025-09-09		22.88000022.920022.81010022.8750+0.282%20,986+5.491%
2025-09-08		22.80000022.850022.80000022.8106+0.032%19,983+5.789%
2025-09-05		22.89000022.890022.78750022.8034+0.082%5,928+5.822%
2025-09-04		22.75000022.799922.75000022.7847+0.219%5,935+5.909%
2025-09-03		22.71000022.799022.70000022.7350+0.088%11,093+6.140%
2025-09-02		22.85000022.850022.70010022.7150-0.395%3,888+6.234%
2025-08-29		22.87000022.899922.77000022.8050+0.132%3,455+5.815%
2025-08-28		22.83000022.830022.71000022.7750+0.308%7,831+5.954%
2025-08-27		22.72000022.738022.68000022.7050+0.104%5,404+6.281%
2025-08-26		22.73240022.769922.65040022.6815-0.104%8,856+6.391%
2025-08-25		22.73000022.770022.65000022.7050+0.066%34,893+6.281%
2025-08-22		22.58500022.770022.58500022.6900+0.777%7,500+6.351%
2025-08-21		22.52000022.575022.50500022.5150-0.288%2,602+7.177%
2025-08-20		22.51000022.620022.46610022.5800+0.064%10,416+6.869%
2025-08-19		22.65000022.659322.50000022.5656-0.063%36,368+6.937%
2025-08-18		22.66000022.660022.51100022.5799-0.133%13,748+6.869%
2025-08-15		22.64000022.647522.55100022.6100+0.155%14,942+6.727%
2025-08-14		22.62000022.640022.50100022.5750-0.066%13,482+6.893%
2025-08-13		22.58000022.650022.54000022.5900+0.579%19,094+6.822%
2025-08-12		22.41550022.500022.41550022.4600-0.289%5,785+7.440%
2025-08-11		22.56000022.600022.49100022.5250-0.101%10,061+7.130%
2025-08-08		22.61000022.620022.52000022.5477+0.212%6,951+7.022%
2025-08-07		22.59000022.625022.45100022.50000.000%13,124+7.249%
2025-08-06		22.57000022.570022.44090022.5000+0.134%7,150+7.249%
2025-08-05		22.55000022.550022.41000022.4700-0.288%4,694+7.392%
2025-08-04		22.44240022.540022.44240022.5350+0.783%9,449+7.082%
2025-08-01		22.56000022.560022.30000022.3600-0.777%13,767+7.920%
2025-07-31		22.63000022.640022.51000022.53500.000%12,782+7.082%
2025-07-30		22.55500022.600022.51000022.5350-0.006%10,043+7.082%
2025-07-29		22.62000022.620022.50080022.5363-0.016%17,261+7.076%
2025-07-28		22.66000022.660022.50000022.5400-0.067%10,790+7.059%
2025-07-25		22.62000022.630022.54000022.5550+0.044%8,362+6.987%
2025-07-24		22.54670022.620022.50000022.5450-0.019%13,176+7.035%
2025-07-23		22.56000022.590022.46180022.5493+0.443%17,457+7.014%
2025-07-22		22.49000022.510022.37000022.4498+0.289%31,010+7.489%
2025-07-21		22.32100022.460022.32100022.3850+0.089%4,550+7.800%
2025-07-18		22.43000022.430022.31000022.3650-0.067%5,009+7.896%
2025-07-17		22.35550022.430022.32860022.3801-0.044%3,386+7.823%
2025-07-16		22.45000022.450022.37000022.3900-0.156%7,523+7.776%
2025-07-15		22.51000022.540022.40010022.4250-0.289%7,873+7.608%
2025-07-14		22.50000022.500022.41500022.4900+0.312%5,490+7.297%
2025-07-11		22.44810022.487522.40000022.4200-0.928%18,716+7.632%
2025-07-10		22.65000022.670022.56850022.6300+0.310%12,033+6.633%
2025-07-09		22.54850022.600022.51000022.5600+0.293%2,811+6.964%
2025-07-08		22.55000022.559022.46000022.4941-0.026%3,987+7.277%
2025-07-07		22.63000022.630022.45000022.5000-0.509%14,840+7.249%
2025-07-03		22.55000022.629022.55000022.6150+0.310%5,487+6.704%
2025-07-02		22.53990022.550022.53010022.5450-0.022%7,252+7.035%
2025-07-01		22.42020022.550022.42000022.5500+0.565%17,182+7.011%
2025-06-30		22.41000022.460022.30230022.4234+0.589%12,108+7.615%
2025-06-27		22.25000022.350022.25000022.2922+0.486%6,599+8.249%
2025-06-26		22.11830022.230022.09590022.1844+0.610%10,020+8.775%
2025-06-25		22.12000022.139022.03150022.0500-0.362%12,063+9.438%
2025-06-24		21.95000022.130021.95000022.1300+0.728%8,225+9.042%
2025-06-23		21.97000021.970021.82000021.9700+0.780%8,940+9.836%
2025-06-20		21.98000022.000021.80000021.8000-0.638%24,875+10.693%
2025-06-18		21.92500021.969021.87070021.9400+0.550%8,212+9.986%
2025-06-17		22.00000022.000021.82000021.8200-0.863%9,243+10.591%
2025-06-16		22.02800022.060021.92000022.0100+0.379%16,907+9.637%
2025-06-13		22.06000022.060021.92690021.9269-0.738%11,661+10.052%
2025-06-12		21.96500022.090021.96500022.0900+0.500%3,280+9.239%
2025-06-11		22.05000022.050021.96200021.9800-0.475%12,293+9.786%
2025-06-10		22.06000022.140022.05850022.0850+0.113%18,186+9.264%
2025-06-09		22.02150022.110021.95000022.0600+0.501%12,424+9.388%
2025-06-06		21.99650022.040021.93000021.9500+0.091%3,106+9.936%
2025-06-05		21.91500022.000021.87040021.9300-0.182%4,177+10.036%
2025-06-04		21.88010021.990021.88000021.9700+0.091%7,751+9.836%
2025-06-03		21.91000021.960021.85000021.9500+0.320%7,691+9.936%
2025-06-02		21.87000021.880021.73400021.8800+0.459%3,879+10.288%
2025-05-30		21.81000021.810021.68000021.7800+0.092%3,312+10.794%
2025-05-29		21.60000021.760021.60000021.7600+1.068%8,973+10.896%
2025-05-28		21.59000021.650021.53000021.5300-0.623%7,650+12.081%
2025-05-27		21.54000021.720021.54000021.6650+1.097%4,510+11.382%
2025-05-23		21.42000021.530021.34010021.4300-0.169%15,359+12.604%
2025-05-22		21.44000021.520021.36000021.4662+0.076%4,908+12.414%
2025-05-21		21.80000021.800021.45000021.4500-1.402%10,010+12.499%
2025-05-20		21.78000021.790021.73000021.7550+0.069%4,039+10.922%
2025-05-19		21.63500021.740021.63500021.7400-0.184%3,172+10.998%
2025-05-16		21.65000021.780021.60100021.7800+0.647%9,763+10.794%
2025-05-15		21.56500021.640021.48010021.6400+0.232%9,147+11.511%
2025-05-14		21.68000021.700021.49100021.5900+0.232%21,482+11.769%
2025-05-13		21.64000021.640021.50000021.5400-0.874%2,124+12.029%
2025-05-12		21.66000021.740021.62200021.7300+1.305%6,981+11.049%
2025-05-09		21.42500021.470021.35000021.4500+0.061%5,418+12.499%
2025-05-08		21.48000021.520021.36660021.4369+0.595%8,783+12.568%
2025-05-07		21.41500021.460021.31000021.3100+0.141%12,791+13.238%
2025-05-06		21.42000021.450021.28000021.2800-0.931%7,642+13.398%
2025-05-05		21.39700021.490021.33400021.4800+0.374%10,475+12.342%
2025-05-02		21.42630021.540021.40000021.4000+0.659%8,602+12.762%
2025-05-01		21.25683721.370021.25683721.26000.000%3,620+13.504%
2025-04-30		21.20000021.260021.03900021.2600+0.568%4,007+13.504%
2025-04-29		21.03000021.190021.03000021.1400+0.715%1,942+14.149%
2025-04-28		21.01000021.010020.93000020.9900+0.239%3,817+14.964%
2025-04-25		20.88000021.000020.88000020.9400+0.171%1,378+15.239%
2025-04-24		20.81000020.904320.77200020.9043+0.792%4,834+15.436%
2025-04-23		20.80000020.800020.63060020.7400+1.766%6,651+16.350%
2025-04-22		20.34060020.485120.34060020.3800+1.317%2,892+18.405%
2025-04-21		20.33000020.330020.11500020.1150-1.445%1,921+19.965%
2025-04-17		20.40500020.553620.40500020.4100+0.196%18,855+18.231%
2025-04-16		20.39220020.506020.37000020.3700-0.294%4,349+18.463%
2025-04-15		20.52530020.558920.43000020.4300+0.740%13,210+18.116%
2025-04-14		20.29000020.330020.26000020.2800+0.896%1,979+18.989%
2025-04-11		19.90810020.159019.87000020.1000+0.388%11,091+20.055%
2025-04-10		20.20560020.205619.84000020.0223-2.710%4,191+20.521%
2025-04-09		19.33000020.580019.33000020.5800+5.484%4,958+17.255%
2025-04-08		19.71000020.163619.36000019.5100+0.360%18,903+23.685%
2025-04-07		19.01000019.740018.85170019.4400-2.994%9,796+24.131%
2025-04-04		21.20000021.200019.92000020.0400-6.048%32,893+20.414%
2025-04-03		21.33000021.500021.32000021.3300-1.919%24,482+13.132%
2025-04-02		21.63010021.758321.63010021.7474+0.589%5,926+10.960%
2025-04-01		21.59000021.700021.59000021.6200-0.323%6,378+11.614%
2025-03-31		21.68000021.690021.56000021.6900+0.185%4,221+11.254%
2025-03-28		21.73500021.770021.60000021.6500-0.276%24,927+11.460%
2025-03-27		21.75900021.810021.68100021.7100-0.138%13,294+11.152%
2025-03-26		21.89000021.890021.74000021.7400-0.531%4,568+10.998%
2025-03-25		21.93000021.930021.83050021.8561+0.257%3,214+10.409%
2025-03-24		21.82400021.860021.79000021.8000+0.276%4,494+10.693%
2025-03-21		21.66000021.740021.65280021.7400-0.092%3,894+10.998%
2025-03-20		21.74000021.760021.69000021.76000.000%3,930+10.896%
2025-03-19		21.65580221.760021.63500021.7600+0.673%4,253+10.896%
2025-03-18		21.60500021.630021.57670021.6146-0.394%1,384+11.642%
2025-03-17		21.66620021.720021.65500021.7000+1.179%1,480+11.203%
2025-03-14		21.43000021.520021.43000021.4472+0.541%7,715+12.514%
2025-03-13		21.40000021.400021.33190021.3319-0.339%5,369+13.122%
2025-03-12		21.46000021.470021.40450021.4045+0.221%3,251+12.738%
2025-03-11		21.48000021.480021.32010021.3573-0.917%16,175+12.987%
2025-03-10		21.67000021.730021.51000021.5550-1.124%5,742+11.951%
2025-03-07		21.73990021.825021.66060021.8000+0.322%11,341+10.693%
2025-03-06		21.88000021.880021.72670021.7300-0.957%5,448+11.049%
2025-03-05		21.83920021.950021.77000021.9400+0.366%11,101+9.986%
2025-03-04		21.91500021.915021.78910021.8600-0.546%4,284+10.389%
2025-03-03		22.16500022.219021.98000021.9800-0.363%6,597+9.786%
2025-02-28		22.01000022.060022.01000022.0600+0.455%2,040+9.388%
2025-02-27		22.05500022.070021.92500021.9600-0.517%5,737+9.886%
2025-02-26		22.10000022.160022.05000022.0741-0.072%14,192+9.318%
2025-02-25		22.18000022.180021.97000022.0900+0.272%8,079+9.239%
2025-02-24		22.13000022.180022.03000022.0300-0.766%18,924+9.537%
2025-02-21		22.32000022.320022.16000022.2000-0.582%3,279+8.698%
2025-02-20		22.37000022.370022.21000022.3300+0.202%6,867+8.065%
2025-02-19		22.31000022.310022.28000022.2850-0.202%1,163+8.284%
2025-02-18		22.26500022.330022.23000022.3300+0.492%8,490+8.065%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC