Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FBZ
First Trust Brazil AlphaDEX Fund
stock NASDAQ ETF

At Close
May 13, 2025
11.19USD0.000%(0.00)3,628
11.11Bid   11.35Ask   0.24Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-11.19)0
After-hours
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2020-09-240.055
2020-06-250.121
2020-03-260.168
2019-12-131.308
2019-09-250.049
2019-06-140.145
2019-03-210.065
2018-12-180.242
2018-09-140.128
2018-06-211.199
2018-03-220.139
2017-12-210.815
2017-09-210.654
2017-06-220.386
2017-03-230.089
2016-12-210.052
2016-09-210.024
2016-06-220.147
2016-03-230.011
2015-09-230.032
2015-06-240.215
2015-03-250.096
2014-12-230.073
2014-09-230.102
2014-06-240.474
2014-03-250.092
2013-12-180.066
2013-09-200.062
2013-06-210.325
2013-03-210.076
2012-12-210.141
2012-09-210.105
2012-06-210.672
2011-12-210.287


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC