FBYY
GraniteShares YieldBOOST META ETF
stockNASDAQETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)125
FBYY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.63 | 10.63 | 10.63 | 10.63 | -0.015% | 371 | 0.000% | |
| 2026-10-01 | 10.63 | 10.63 | 10.63 | 10.63 | +0.047% | 136 | -0.015% | |
| 2026-09-30 | 10.63 | 10.63 | 10.63 | 10.63 | -0.608% | 127 | +0.032% | |
| 2026-09-29 | 10.61 | 10.70 | 10.60 | 10.70 | +1.278% | 3,656 | -0.576% | |
| 2026-09-28 | 10.62 | 10.62 | 10.54 | 10.56 | -2.267% | 9,360 | +0.695% | |
| 2026-09-25 | 10.80 | 10.80 | 10.80 | 10.80 | -0.598% | 248 | -1.588% | |
| 2026-09-24 | 10.87 | 10.92 | 10.85 | 10.87 | +0.092% | 15,381 | -2.177% | |
| 2026-09-23 | 10.86 | 10.86 | 10.86 | 10.86 | +0.092% | 292 | -2.087% | |
| 2026-09-22 | 10.83 | 10.85 | 10.83 | 10.85 | +0.092% | 1,803 | -1.996% | |
| 2026-09-21 | 10.84 | 10.84 | 10.84 | 10.84 | +1.025% | 262 | -1.906% | |
| 2026-09-18 | 10.73 | 10.74 | 10.67 | 10.73 | -0.556% | 12,217 | -0.900% | |
| 2026-09-17 | 10.78 | 10.87 | 10.78 | 10.79 | +0.139% | 14,851 | -1.451% | |
| 2026-09-16 | 10.76 | 10.78 | 10.76 | 10.78 | +0.186% | 311 | -1.314% | |
| 2026-09-15 | 10.76 | 10.76 | 10.76 | 10.76 | +0.186% | 50 | -1.131% | |
| 2026-09-14 | 10.73 | 10.73 | 10.73 | 10.73 | +0.751% | 132 | -0.946% | |
| 2026-09-11 | 10.67 | 10.67 | 10.65 | 10.65 | -0.699% | 1,067 | -0.203% | |
| 2026-09-10 | 10.73 | 10.73 | 10.72 | 10.73 | 0.000% | 306 | -0.900% | |
| 2026-09-09 | 10.71 | 10.74 | 10.71 | 10.73 | +0.846% | 1,732 | -0.900% | |
| 2026-09-08 | 10.66 | 10.66 | 10.64 | 10.64 | -0.047% | 210 | -0.062% | |
| 2026-09-04 | 10.66 | 10.66 | 10.60 | 10.64 | -0.653% | 30,792 | -0.109% | |
| 2026-09-03 | 10.71 | 10.80 | 10.71 | 10.71 | +0.705% | 23,917 | -0.762% | |
| 2026-09-02 | 10.73 | 10.73 | 10.64 | 10.64 | 0.000% | 2,704 | -0.062% | |
| 2026-09-01 | 10.65 | 10.65 | 10.64 | 10.64 | +0.425% | 599 | -0.062% | |
| 2026-08-31 | 10.60 | 10.60 | 10.60 | 10.60 | -0.141% | 85 | +0.362% | |
| 2026-08-28 | 10.61 | 10.61 | 10.61 | 10.61 | -0.516% | 51 | +0.221% | |
| 2026-08-27 | 10.66 | 10.66 | 10.66 | 10.66 | +0.047% | 51 | -0.296% | |
| 2026-08-26 | 10.66 | 10.66 | 10.66 | 10.66 | +0.141% | 145 | -0.250% | |
| 2026-08-25 | 10.64 | 10.64 | 10.64 | 10.64 | +0.519% | 78 | -0.109% | |
| 2026-08-24 | 10.45 | 10.59 | 10.44 | 10.59 | +0.968% | 558 | +0.410% | |
| 2026-08-21 | 10.51 | 10.51 | 10.49 | 10.49 | -0.536% | 342 | +1.382% | |
| 2026-08-20 | 10.53 | 10.54 | 10.53 | 10.54 | -0.142% | 2,037 | +0.838% | |
| 2026-08-19 | 10.56 | 10.56 | 10.56 | 10.56 | +0.047% | 130 | +0.695% | |
| 2026-08-18 | 10.53 | 10.63 | 10.52 | 10.55 | -2.225% | 2,400 | +0.743% | |
| 2026-08-17 | 10.80 | 10.80 | 10.80 | 10.80 | -2.217% | 1,089 | -1.499% | |
| 2026-08-14 | 11.02 | 11.04 | 11.02 | 11.04 | -0.361% | 254 | -3.683% | |
| 2026-08-13 | 11.08 | 11.08 | 11.08 | 11.08 | +1.233% | 179 | -4.031% | |
| 2026-08-12 | 10.96 | 10.96 | 10.95 | 10.95 | -1.085% | 246 | -2.847% | |
| 2026-08-11 | 11.07 | 11.07 | 11.05 | 11.06 | +0.363% | 452 | -3.901% | |
| 2026-08-10 | 11.03 | 11.03 | 11.03 | 11.03 | +0.136% | 153 | -3.552% | |
| 2026-08-07 | 11.01 | 11.01 | 11.01 | 11.01 | -0.362% | 64 | -3.421% | |
| 2026-08-06 | 11.05 | 11.05 | 11.05 | 11.05 | +0.091% | 185 | -3.770% | |
| 2026-08-05 | 11.01 | 11.04 | 11.01 | 11.04 | 0.000% | 411 | -3.683% | |
| 2026-08-04 | 11.01 | 11.04 | 11.01 | 11.04 | +0.091% | 390 | -3.683% | |
| 2026-08-03 | 10.96 | 11.03 | 10.96 | 11.03 | +1.946% | 391 | -3.596% | |
| 2026-07-31 | 10.80 | 10.82 | 10.80 | 10.82 | -0.556% | 328 | -1.720% | |
| 2026-07-30 | 10.90 | 10.90 | 10.88 | 10.88 | -3.136% | 773 | -2.267% | |
| 2026-07-29 | 11.23 | 11.23 | 11.23 | 11.23 | -0.424% | 180 | -5.331% | |
| 2026-07-28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.178% | 124 | -5.732% | |
| 2026-07-27 | 11.26 | 11.26 | 11.26 | 11.26 | +0.044% | 200 | -5.565% | |
| 2026-07-24 | 11.26 | 11.26 | 11.26 | 11.26 | -1.703% | 130 | -5.523% | |
| 2026-07-23 | 11.45 | 11.45 | 11.45 | 11.45 | -1.759% | 460 | -7.132% | |
| 2026-07-22 | 11.65 | 11.65 | 11.65 | 11.65 | -0.766% | 243 | -8.765% | |
| 2026-07-21 | 11.75 | 11.75 | 11.74 | 11.74 | -0.170% | 217 | -9.464% | |
| 2026-07-20 | 11.73 | 11.77 | 11.71 | 11.77 | +0.399% | 5,282 | -9.618% | |
| 2026-07-17 | 11.72 | 11.72 | 11.72 | 11.72 | -1.915% | 154 | -9.258% | |
| 2026-07-16 | 11.98 | 12.03 | 11.90 | 11.95 | -0.275% | 5,354 | -10.996% | |
| 2026-07-15 | 11.93 | 11.98 | 11.93 | 11.98 | +1.038% | 370 | -11.240% | |
| 2026-07-14 | 11.88 | 11.88 | 11.86 | 11.86 | +0.294% | 313 | -10.319% | |
| 2026-07-13 | 11.82 | 11.82 | 11.82 | 11.82 | -0.445% | 155 | -10.055% | |
| 2026-07-10 | 11.86 | 11.88 | 11.86 | 11.88 | -0.503% | 335 | -10.456% | |
| 2026-07-09 | 11.94 | 11.94 | 11.94 | 11.94 | +0.252% | 122 | -10.906% | |
| 2026-07-08 | 11.90 | 11.90 | 11.90 | 11.90 | -0.084% | 101 | -10.681% | |
| 2026-07-07 | 11.91 | 11.91 | 11.91 | 11.91 | +0.295% | 1,893 | -10.756% | |
| 2026-07-06 | 11.88 | 11.88 | 11.88 | 11.88 | +0.635% | 846 | -10.493% | |
| 2026-07-02 | 11.80 | 11.80 | 11.79 | 11.80 | -0.673% | 966 | -9.925% | |
| 2026-07-01 | 11.86 | 11.97 | 11.84 | 11.88 | +0.891% | 10,281 | -10.531% | |
| 2026-06-30 | 11.78 | 11.78 | 11.77 | 11.78 | -0.507% | 5,116 | -9.733% | |
| 2026-06-29 | 11.84 | 11.84 | 11.84 | 11.84 | +0.427% | 91 | -10.191% | |
| 2026-06-26 | 11.87 | 11.90 | 11.79 | 11.79 | -0.288% | 1,163 | -9.808% | |
| 2026-06-25 | 12.04 | 12.04 | 11.82 | 11.82 | -1.918% | 937 | -10.068% | |
| 2026-06-24 | 12.05 | 12.05 | 12.05 | 12.05 | -0.495% | 40 | -11.793% | |
| 2026-06-23 | 12.12 | 12.12 | 12.12 | 12.12 | -0.115% | 199 | -12.229% | |
| 2026-06-22 | 12.24 | 12.24 | 12.13 | 12.13 | -1.510% | 1,081 | -12.331% | |
| 2026-06-18 | 12.29 | 12.31 | 12.26 | 12.31 | -0.122% | 613 | -13.655% | |
| 2026-06-17 | 12.33 | 12.33 | 12.33 | 12.33 | -0.963% | 337 | -13.761% | |
| 2026-06-16 | 12.44 | 12.47 | 12.44 | 12.45 | +0.121% | 2,594 | -14.591% | |
| 2026-06-15 | 12.44 | 12.47 | 12.44 | 12.44 | +0.970% | 1,376 | -14.488% | |
| 2026-06-12 | 12.32 | 12.32 | 12.32 | 12.32 | -1.238% | 176 | -13.659% | |
| 2026-06-11 | 12.46 | 12.47 | 12.41 | 12.47 | -0.439% | 8,344 | -14.728% | |
| 2026-06-10 | 12.53 | 12.53 | 12.53 | 12.53 | -1.149% | 142 | -15.103% | |
| 2026-06-09 | 12.67 | 12.67 | 12.67 | 12.67 | +0.126% | 246 | -16.078% | |
| 2026-06-08 | 12.56 | 12.69 | 12.54 | 12.65 | -0.279% | 1,075 | -15.972% | |
| 2026-06-05 | 13.00 | 13.00 | 12.69 | 12.69 | -4.009% | 239 | -16.206% | |
| 2026-06-04 | 13.24 | 13.24 | 13.20 | 13.22 | +0.550% | 861 | -19.566% | |
| 2026-06-03 | 13.07 | 13.15 | 13.07 | 13.15 | +2.039% | 298 | -19.123% | |
| 2026-06-02 | 12.85 | 12.95 | 12.85 | 12.88 | -0.232% | 1,093 | -17.475% | |
| 2026-06-01 | 13.15 | 13.15 | 12.91 | 12.91 | -1.637% | 699 | -17.666% | |
| 2026-05-29 | 13.15 | 13.15 | 13.13 | 13.13 | -0.906% | 654 | -19.014% | |
| 2026-05-28 | 13.26 | 13.29 | 13.24 | 13.25 | +0.038% | 1,620 | -19.748% | |
| 2026-05-27 | 13.26 | 13.26 | 13.24 | 13.24 | +0.531% | 265 | -19.718% | |
| 2026-05-26 | 13.15 | 13.18 | 13.14 | 13.18 | +0.152% | 973 | -19.291% | |
| 2026-05-22 | 13.16 | 13.16 | 13.10 | 13.15 | -0.303% | 939 | -19.168% | |
| 2026-05-21 | 13.17 | 13.20 | 13.16 | 13.20 | +0.457% | 772 | -19.413% | |
| 2026-05-20 | 13.10 | 13.13 | 13.05 | 13.13 | +0.344% | 888 | -19.045% | |
| 2026-05-19 | 13.09 | 13.09 | 13.09 | 13.09 | -0.418% | 121 | -18.767% | |
| 2026-05-18 | 13.13 | 13.16 | 13.13 | 13.14 | +0.114% | 1,626 | -19.107% | |
| 2026-05-15 | 13.06 | 13.13 | 13.04 | 13.13 | -0.606% | 1,206 | -19.014% | |
| 2026-05-14 | 13.16 | 13.23 | 13.16 | 13.21 | +0.494% | 801 | -19.505% | |
| 2026-05-13 | 13.14 | 13.14 | 13.14 | 13.14 | +1.506% | 272 | -19.107% | |
| 2026-05-12 | 12.88 | 12.95 | 12.88 | 12.95 | +0.583% | 299 | -17.889% | |
| 2026-05-11 | 12.98 | 12.98 | 12.88 | 12.88 | -1.527% | 766 | -17.410% | |
| 2026-05-08 | 13.07 | 13.07 | 12.97 | 13.07 | -0.696% | 1,043 | -18.671% | |
| 2026-05-07 | 13.16 | 13.18 | 13.16 | 13.17 | +0.698% | 1,544 | -19.238% | |
| 2026-05-06 | 12.85 | 13.07 | 12.85 | 13.07 | +1.186% | 396 | -18.674% | |
| 2026-05-05 | 12.92 | 12.92 | 12.92 | 12.92 | -0.641% | 410 | -17.709% | |
| 2026-05-04 | 12.93 | 13.01 | 12.93 | 13.01 | +0.193% | 369 | -18.236% | |
| 2026-05-01 | 12.99 | 12.99 | 12.98 | 12.98 | -1.517% | 726 | -18.079% | |
| 2026-04-30 | 13.19 | 13.19 | 13.09 | 13.18 | -3.632% | 7,635 | -19.322% | |
| 2026-04-29 | 13.62 | 13.71 | 13.62 | 13.68 | -0.133% | 1,073 | -22.252% | |
| 2026-04-28 | 13.69 | 13.70 | 13.65 | 13.70 | -0.436% | 600 | -22.356% | |
| 2026-04-27 | 13.76 | 13.76 | 13.76 | 13.76 | +0.752% | 188 | -22.694% | |
| 2026-04-24 | 13.50 | 13.74 | 13.50 | 13.65 | +0.979% | 1,200 | -22.113% | |
| 2026-04-23 | 13.64 | 13.64 | 13.52 | 13.52 | -1.993% | 558 | -21.351% | |
| 2026-04-22 | 13.76 | 13.85 | 13.70 | 13.79 | +0.547% | 2,910 | -22.918% | |
| 2026-04-21 | 13.75 | 13.76 | 13.72 | 13.72 | -0.327% | 1,475 | -22.497% | |
| 2026-04-20 | 13.76 | 13.87 | 13.76 | 13.77 | -1.784% | 1,796 | -22.750% | |
| 2026-04-17 | 14.03 | 14.03 | 14.00 | 14.02 | -0.954% | 764 | -24.128% | |
| 2026-04-16 | 14.14 | 14.15 | 14.14 | 14.15 | +0.106% | 372 | -24.852% | |
| 2026-04-15 | 14.13 | 14.14 | 14.13 | 14.13 | +0.284% | 502 | -24.773% | |
| 2026-04-14 | 13.99 | 14.10 | 13.99 | 14.10 | +1.412% | 1,022 | -24.559% | |
| 2026-04-13 | 13.85 | 13.90 | 13.85 | 13.90 | +0.316% | 598 | -23.494% | |
| 2026-04-10 | 13.88 | 13.88 | 13.86 | 13.86 | -0.823% | 687 | -23.252% | |
| 2026-04-09 | 13.99 | 13.99 | 13.97 | 13.97 | +0.072% | 855 | -23.884% | |
| 2026-04-08 | 13.95 | 14.01 | 13.89 | 13.96 | +2.249% | 1,513 | -23.830% | |
| 2026-04-07 | 13.59 | 13.65 | 13.59 | 13.65 | -0.006% | 271 | -22.117% | |
| 2026-04-06 | 13.71 | 13.71 | 13.65 | 13.65 | -0.119% | 731 | -22.121% | |
| 2026-04-02 | 13.67 | 13.67 | 13.67 | 13.67 | -0.906% | 228 | -22.214% | |
| 2026-04-01 | 13.78 | 13.79 | 13.77 | 13.79 | -0.469% | 545 | -22.918% | |
| 2026-03-31 | 13.86 | 13.86 | 13.86 | 13.86 | +2.024% | 449 | -23.280% | |
| 2026-03-30 | 13.52 | 13.59 | 13.52 | 13.59 | +0.444% | 516 | -21.727% | |
| 2026-03-27 | 13.54 | 13.54 | 13.53 | 13.53 | -1.097% | 819 | -21.380% | |
| 2026-03-26 | 13.66 | 13.68 | 13.66 | 13.68 | -4.985% | 1,192 | -22.242% | |
| 2026-03-25 | 14.39 | 14.39 | 14.39 | 14.39 | +0.156% | 95 | -26.118% | |
| 2026-03-24 | 14.37 | 14.37 | 14.37 | 14.37 | -1.090% | 169 | -26.003% | |
| 2026-03-23 | 14.57 | 14.62 | 14.53 | 14.53 | +0.433% | 545 | -26.810% | |
| 2026-03-20 | 14.47 | 14.47 | 14.47 | 14.47 | -4.150% | 306 | -26.493% | |
| 2026-03-19 | 15.09 | 15.09 | 15.09 | 15.09 | -1.390% | 131 | -29.544% | |
| 2026-03-18 | 15.38 | 15.38 | 15.30 | 15.30 | -0.585% | 513 | -30.523% | |
| 2026-03-17 | 15.44 | 15.44 | 15.39 | 15.39 | -0.230% | 1,025 | -30.930% | |
| 2026-03-16 | 15.43 | 15.43 | 15.43 | 15.43 | +1.516% | 274 | -31.088% | |
| 2026-03-13 | 15.20 | 15.20 | 15.20 | 15.20 | -6.122% | 369 | -30.043% | |
| 2026-03-12 | 16.26 | 16.26 | 16.19 | 16.19 | -1.888% | 494 | -34.326% | |
| 2026-03-11 | 16.50 | 16.50 | 16.50 | 16.50 | +0.316% | 163 | -35.566% | |
| 2026-03-10 | 16.45 | 16.45 | 16.45 | 16.45 | +0.782% | 122 | -35.363% | |
| 2026-03-09 | 16.32 | 16.32 | 16.32 | 16.32 | +0.325% | 269 | -34.858% | |
| 2026-03-06 | 16.27 | 16.27 | 16.27 | 16.27 | -2.191% | 257 | -34.646% | |
| 2026-03-05 | 16.70 | 16.70 | 16.63 | 16.64 | -0.090% | 682 | -36.078% | |
| 2026-03-04 | 16.66 | 16.66 | 16.65 | 16.65 | +0.970% | 515 | -36.136% | |
| 2026-03-03 | 16.49 | 16.49 | 16.49 | 16.49 | +0.296% | 175 | -35.516% | |
| 2026-03-02 | 16.37 | 16.45 | 16.37 | 16.44 | +0.392% | 2,400 | -35.325% | |
| 2026-02-27 | 16.27 | 16.38 | 16.27 | 16.38 | -1.687% | 484 | -35.072% | |
| 2026-02-26 | 16.48 | 16.66 | 16.47 | 16.66 | +0.709% | 1,417 | -36.168% | |
| 2026-02-25 | 16.25 | 16.54 | 16.25 | 16.54 | +2.337% | 1,916 | -35.715% | |
| 2026-02-24 | 16.13 | 16.16 | 16.07 | 16.16 | +0.379% | 685 | -34.213% | |
| 2026-02-23 | 16.38 | 16.38 | 16.10 | 16.10 | -1.744% | 247 | -33.963% | |
| 2026-02-20 | 16.39 | 16.39 | 16.39 | 16.39 | -0.225% | 419 | -35.115% | |
| 2026-02-19 | 16.43 | 16.43 | 16.43 | 16.43 | +0.450% | 357 | -35.261% | |
| 2026-02-18 | 16.00 | 16.35 | 16.00 | 16.35 | +0.698% | 1,777 | -34.970% | |
| 2026-02-17 | 16.21 | 16.24 | 16.21 | 16.24 | -0.454% | 220 | -34.516% | |
| 2026-02-13 | 16.30 | 16.67 | 16.30 | 16.31 | -3.601% | 2,492 | -34.813% | |
| 2026-02-12 | 17.38 | 17.38 | 16.92 | 16.92 | -2.721% | 1,832 | -37.161% | |
| 2026-02-11 | 17.32 | 17.39 | 17.27 | 17.39 | +0.040% | 1,024 | -38.871% | |
| 2026-02-10 | 17.39 | 17.39 | 17.39 | 17.39 | -0.381% | 67 | -38.847% | |
| 2026-02-09 | 17.52 | 17.54 | 17.45 | 17.45 | +1.539% | 2,174 | -39.080% | |
| 2026-02-06 | 17.22 | 17.22 | 17.13 | 17.19 | -1.799% | 7,113 | -38.142% | |
| 2026-02-05 | 17.51 | 17.59 | 17.40 | 17.50 | -0.270% | 9,263 | -39.255% | |
| 2026-02-04 | 17.76 | 17.76 | 17.55 | 17.55 | -3.194% | 1,282 | -39.419% | |
| 2026-02-03 | 18.33 | 18.33 | 18.13 | 18.13 | -2.444% | 214 | -41.354% | |
| 2026-02-02 | 18.72 | 18.74 | 18.57 | 18.59 | -0.584% | 1,115 | -42.788% | |
| 2026-01-30 | 18.73 | 18.73 | 18.65 | 18.70 | -0.849% | 3,938 | -43.122% | |
| 2026-01-29 | 18.89 | 18.94 | 18.80 | 18.86 | +2.003% | 1,749 | -43.604% | |
| 2026-01-28 | 18.45 | 18.52 | 18.45 | 18.48 | +0.053% | 916 | -42.475% | |
| 2026-01-27 | 18.50 | 18.50 | 18.33 | 18.48 | +0.463% | 837 | -42.444% | |
| 2026-01-26 | 18.28 | 18.42 | 18.28 | 18.39 | +1.461% | 748 | -42.178% | |
| 2026-01-23 | 18.17 | 18.17 | 18.13 | 18.13 | -0.848% | 352 | -41.333% | |
| 2026-01-22 | 18.30 | 18.30 | 18.23 | 18.28 | +3.067% | 1,750 | -41.830% | |
| 2026-01-21 | 17.55 | 17.81 | 17.55 | 17.74 | +1.301% | 769 | -40.047% | |
| 2026-01-20 | 17.64 | 17.64 | 17.51 | 17.51 | -3.694% | 452 | -39.267% | |
| 2026-01-16 | 18.18 | 18.18 | 18.18 | 18.18 | -1.704% | 91 | -41.510% | |
| 2026-01-15 | 18.50 | 18.50 | 18.50 | 18.50 | +0.380% | 142 | -42.507% | |
| 2026-01-14 | 18.75 | 18.75 | 18.43 | 18.43 | -2.796% | 2,102 | -42.288% | |
| 2026-01-13 | 19.04 | 19.04 | 18.76 | 18.95 | -2.218% | 2,274 | -43.902% | |
| 2026-01-12 | 19.80 | 19.80 | 19.39 | 19.39 | -2.092% | 1,989 | -45.146% | |
| 2026-01-09 | 19.41 | 19.80 | 19.28 | 19.80 | +1.086% | 2,097 | -46.294% | |
| 2026-01-08 | 19.58 | 19.59 | 19.58 | 19.59 | -0.069% | 815 | -45.710% | |
| 2026-01-07 | 19.53 | 19.60 | 19.53 | 19.60 | -1.408% | 380 | -45.748% | |
| 2026-01-06 | 19.75 | 19.88 | 19.72 | 19.88 | +0.379% | 464 | -46.512% | |
| 2026-01-05 | 19.53 | 19.84 | 19.53 | 19.80 | +1.470% | 476 | -46.310% | |
| 2026-01-02 | 20.01 | 20.01 | 19.29 | 19.52 | -2.850% | 1,415 | -45.520% | Div $0.194 |
| 2025-12-31 | 20.19 | 20.26 | 20.09 | 20.09 | -0.640% | 1,495 | -47.073% | |
| 2025-12-30 | 20.18 | 20.22 | 20.18 | 20.22 | +1.881% | 1,220 | -47.411% | |
| 2025-12-29 | 19.77 | 19.85 | 19.77 | 19.85 | -1.967% | 496 | -46.422% | |
| 2025-12-26 | 20.17 | 20.25 | 20.17 | 20.25 | -0.418% | 377 | -47.476% | Div $0.192 |
| 2025-12-24 | 20.33 | 20.33 | 20.33 | 20.33 | +0.271% | 8,117 | -47.696% | |
| 2025-12-23 | 20.27 | 20.27 | 20.27 | 20.27 | +0.858% | 181 | -47.554% | |
| 2025-12-22 | 20.10 | 20.10 | 20.10 | 20.10 | +0.123% | 265 | -47.104% | |
| 2025-12-19 | 20.08 | 20.08 | 20.08 | 20.08 | -0.801% | 202 | -47.039% | |
| 2025-12-18 | 20.25 | 20.25 | 20.24 | 20.24 | +0.697% | 505 | -47.463% | |
| 2025-12-17 | 20.10 | 20.10 | 20.10 | 20.10 | -0.361% | 124 | -47.098% | |
| 2025-12-16 | 20.03 | 20.17 | 20.03 | 20.17 | +1.202% | 1,505 | -47.288% | |
| 2025-12-15 | 19.78 | 19.96 | 19.78 | 19.93 | +0.542% | 4,718 | -46.655% | |
| 2025-12-12 | 20.04 | 20.04 | 19.83 | 19.83 | -3.494% | 471 | -46.366% | |
| 2025-12-11 | 20.60 | 20.60 | 20.54 | 20.54 | +0.199% | 295 | -48.240% | |
| 2025-12-10 | 20.59 | 20.59 | 20.50 | 20.50 | -1.396% | 445 | -48.136% | |
| 2025-12-09 | 20.71 | 20.79 | 20.71 | 20.79 | -1.688% | 654 | -48.860% | |
| 2025-12-08 | 21.27 | 21.27 | 21.15 | 21.15 | -0.937% | 1,419 | -49.724% | |
| 2025-12-05 | 21.35 | 21.35 | 21.35 | 21.35 | -0.605% | 1,362 | -50.195% | |
| 2025-12-04 | 21.59 | 21.59 | 21.44 | 21.48 | +2.870% | 3,448 | -50.496% | |
| 2025-12-03 | 21.00 | 21.06 | 20.88 | 20.88 | -1.015% | 538 | -49.076% | |
| 2025-12-02 | 21.01 | 21.12 | 20.95 | 21.09 | +1.272% | 2,456 | -49.593% | |
| 2025-12-01 | 20.81 | 20.93 | 20.81 | 20.83 | -0.974% | 1,089 | -48.952% | |
| 2025-11-28 | 21.04 | 21.04 | 21.04 | 21.04 | -0.778% | 119 | -49.449% | Div $0.196 |
| 2025-11-26 | 21.25 | 21.25 | 21.20 | 21.20 | -0.094% | 668 | -49.842% | |
| 2025-11-25 | 21.18 | 21.22 | 21.18 | 21.22 | +0.569% | 1,177 | -49.890% | |
| 2025-11-24 | 20.94 | 21.12 | 20.94 | 21.10 | +1.747% | 2,076 | -49.605% | |
| 2025-11-21 | 20.79 | 20.81 | 20.41 | 20.74 | +0.137% | 6,665 | -48.724% | |
| 2025-11-20 | 21.36 | 21.40 | 20.59 | 20.71 | -0.545% | 886 | -48.654% | |
| 2025-11-19 | 20.86 | 20.91 | 20.54 | 20.82 | -1.458% | 2,674 | -48.934% | |
| 2025-11-18 | 20.78 | 21.33 | 20.78 | 21.13 | -0.470% | 2,338 | -49.678% | |
| 2025-11-17 | 21.45 | 21.52 | 21.23 | 21.23 | -1.070% | 1,016 | -49.915% | |
| 2025-11-14 | 20.73 | 21.46 | 20.73 | 21.46 | -0.753% | 663 | -50.451% | |
| 2025-11-13 | 21.57 | 21.64 | 21.46 | 21.62 | +0.053% | 1,116 | -50.824% | |
| 2025-11-12 | 22.25 | 22.25 | 21.61 | 21.61 | -2.956% | 771 | -50.798% | |
| 2025-11-11 | 22.05 | 22.27 | 22.05 | 22.27 | -0.173% | 472 | -52.252% | |
| 2025-11-10 | 22.76 | 22.76 | 22.13 | 22.31 | +1.366% | 2,373 | -52.335% | |
| 2025-11-07 | 21.85 | 22.01 | 21.64 | 22.01 | -1.249% | 1,745 | -51.684% | |
| 2025-11-06 | 22.71 | 22.73 | 22.29 | 22.29 | -4.045% | 1,866 | -52.287% | |
| 2025-11-05 | 22.85 | 23.45 | 22.85 | 23.23 | +1.667% | 3,783 | -54.217% | |
| 2025-11-04 | 23.04 | 23.31 | 22.84 | 22.84 | -1.622% | 4,357 | -53.454% | |
| 2025-11-03 | 23.64 | 23.69 | 23.22 | 23.22 | -1.415% | 5,317 | -54.209% | |
| 2025-10-31 | 23.58 | 23.59 | 23.51 | 23.55 | -1.113% | 2,509 | -54.857% | |
| 2025-10-30 | 23.65 | 23.88 | 23.65 | 23.82 | -7.972% | 5,430 | -55.359% | |
| 2025-10-29 | 25.80 | 25.88 | 25.79 | 25.88 | +0.340% | 1,255 | -58.918% | |
| 2025-10-28 | 25.76 | 25.80 | 25.74 | 25.80 | +0.216% | 740 | -58.778% | |
| 2025-10-27 | 25.76 | 25.81 | 25.72 | 25.74 | +1.759% | 3,819 | -58.689% | |
| 2025-10-24 | 24.81 | 25.34 | 24.81 | 25.30 | +0.576% | 4,636 | -57.962% | |
| 2025-10-23 | 25.00 | 25.25 | 25.00 | 25.15 | +0.781% | 4,395 | -57.720% | |
| 2025-10-22 | 24.99 | 25.12 | 24.90 | 24.96 | +0.173% | 6,300 | -57.390% | |
| 2025-10-21 | 24.93 | 24.93 | 24.86 | 24.91 | 0.000% | 2,340 | -57.316% |