FBYDW
Falcon's Beyond Global, Inc. Warrants
stockNASDAQWarrant
At CloseSep 29, 2026
1.02USD+10.882%(+0.10)103
FBYDW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +10.882% | 103 | 0.000% |
| 2026-09-14 | 0.7700 | 0.9200 | 0.7700 | 0.9199 | -3.321% | 1,231 | +10.882% |
| 2026-09-08 | 0.9425 | 0.9620 | 0.9425 | 0.9515 | -3.352% | 2,828 | +7.199% |
| 2026-09-04 | 0.9500 | 0.9860 | 0.9500 | 0.9845 | +3.632% | 1,785 | +3.606% |
| 2026-09-03 | 1.0500 | 1.1101 | 0.8930 | 0.9500 | -15.179% | 8,319 | +7.368% |
| 2026-09-02 | 0.9600 | 1.1200 | 0.9347 | 1.1200 | +19.162% | 3,132 | -8.929% |
| 2026-09-01 | 0.8950 | 0.9399 | 0.8870 | 0.9399 | -12.159% | 2,081 | +8.522% |
| 2026-08-31 | 1.1000 | 1.1000 | 1.0700 | 1.0700 | -24.113% | 2,400 | -4.673% |
| 2026-08-25 | 1.4000 | 1.4400 | 1.4000 | 1.4100 | -2.083% | 1,446 | -27.660% |
| 2026-08-21 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -19.101% | 502 | -29.167% |
| 2026-08-19 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +22.337% | 100 | -42.697% |
| 2026-08-13 | 1.4550 | 1.4550 | 1.4550 | 1.4550 | +12.791% | 100 | -29.897% |
| 2026-08-07 | 1.2800 | 1.2900 | 1.2800 | 1.2900 | +3.200% | 214 | -20.930% |
| 2026-08-06 | 1.5300 | 1.6000 | 1.2500 | 1.2500 | +2.459% | 5,858 | -18.400% |
| 2026-07-31 | 1.6500 | 1.7000 | 1.1900 | 1.2200 | -26.946% | 4,705 | -16.393% |
| 2026-07-30 | 1.6800 | 1.6800 | 1.5600 | 1.6700 | -4.023% | 1,127 | -38.922% |
| 2026-07-28 | 2.0300 | 2.0300 | 1.7200 | 1.7400 | -7.937% | 10,258 | -41.379% |
| 2026-07-27 | 2.1000 | 2.1000 | 1.8900 | 1.8900 | +5.000% | 2,929 | -46.032% |
| 2026-07-24 | 1.9600 | 2.2000 | 1.6000 | 1.8000 | -1.099% | 10,320 | -43.333% |
| 2026-07-22 | 2.1300 | 2.1300 | 1.8200 | 1.8200 | -9.453% | 2,883 | -43.956% |
| 2026-07-20 | 2.2500 | 2.2500 | 1.9500 | 2.0100 | +5.789% | 4,506 | -49.254% |
| 2026-07-17 | 2.6702 | 2.6702 | 1.9000 | 1.9000 | -22.764% | 9,576 | -46.316% |
| 2026-07-16 | 2.7500 | 2.7500 | 2.2000 | 2.4600 | -4.280% | 1,550 | -58.537% |
| 2026-07-15 | 2.1900 | 2.6900 | 2.1200 | 2.5700 | +2.800% | 12,411 | -60.311% |
| 2026-07-09 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +3.306% | 750 | -59.200% |
| 2026-07-08 | 2.4400 | 2.4400 | 2.4200 | 2.4200 | -10.037% | 200 | -57.851% |
| 2026-07-06 | 2.6900 | 2.7000 | 2.6500 | 2.6900 | +4.669% | 4,129 | -62.082% |
| 2026-07-02 | 2.6100 | 2.6100 | 2.5700 | 2.5700 | -0.388% | 5,900 | -60.311% |
| 2026-07-01 | 2.5000 | 2.6100 | 2.5000 | 2.5800 | -1.149% | 1,047 | -60.465% |
| 2026-06-30 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -2.974% | 352 | -60.920% |
| 2026-06-26 | 2.2400 | 2.7000 | 2.2000 | 2.6900 | +17.982% | 30,067 | -62.082% |
| 2026-06-23 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +2.242% | 200 | -55.263% |
| 2026-06-18 | 2.1500 | 2.2300 | 2.1200 | 2.2300 | +6.190% | 7,276 | -54.260% |
| 2026-06-17 | 2.3100 | 2.3100 | 2.0300 | 2.1000 | 0.000% | 9,726 | -51.429% |
| 2026-06-16 | 2.6000 | 2.6000 | 2.0800 | 2.1000 | -10.638% | 31,459 | -51.429% |
| 2026-06-09 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +6.095% | 132 | -56.596% |
| 2026-06-05 | 2.1100 | 2.6500 | 2.1100 | 2.2150 | -14.808% | 14,083 | -53.950% |
| 2026-06-03 | 2.4000 | 2.6000 | 2.3000 | 2.6000 | +11.349% | 2,703 | -60.769% |
| 2026-06-02 | 2.0800 | 2.3350 | 2.0800 | 2.3350 | -2.708% | 1,101 | -56.317% |
| 2026-05-28 | 2.0100 | 2.4800 | 1.9600 | 2.4000 | +11.628% | 3,331 | -57.500% |
| 2026-05-26 | 2.1000 | 2.5600 | 2.1000 | 2.1500 | -14.000% | 7,805 | -52.558% |
| 2026-05-22 | 2.5000 | 2.5100 | 2.5000 | 2.5000 | -8.088% | 931 | -59.200% |
| 2026-05-21 | 2.3200 | 2.7350 | 1.9700 | 2.7200 | +17.495% | 25,076 | -62.500% |
| 2026-05-20 | 2.3150 | 2.3150 | 2.3150 | 2.3150 | +17.513% | 104 | -55.940% |
| 2026-05-19 | 2.3300 | 2.3300 | 1.7000 | 1.9700 | +37.762% | 8,887 | -48.223% |
| 2026-05-18 | 1.5400 | 1.8500 | 1.4300 | 1.4300 | -43.701% | 3,186 | -28.671% |
| 2026-04-30 | 2.2900 | 2.5400 | 2.2900 | 2.5400 | +13.393% | 589 | -59.843% |
| 2026-04-29 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -10.220% | 101 | -54.464% |
| 2026-04-28 | 2.4300 | 2.4950 | 2.3900 | 2.4950 | +10.398% | 582 | -59.118% |
| 2026-04-27 | 2.0900 | 2.2600 | 2.0900 | 2.2600 | +11.325% | 302 | -54.867% |
| 2026-04-24 | 1.9300 | 2.0401 | 1.9300 | 2.0301 | -0.971% | 515 | -49.756% |
| 2026-04-23 | 2.4150 | 2.4150 | 2.0400 | 2.0500 | -9.692% | 2,868 | -50.244% |
| 2026-04-22 | 2.4899 | 2.4900 | 2.0700 | 2.2700 | +19.474% | 2,710 | -55.066% |
| 2026-04-17 | 1.8700 | 1.9000 | 1.8300 | 1.9000 | -0.341% | 2,416 | -46.316% |
| 2026-04-01 | 1.8200 | 2.1200 | 1.7900 | 1.9065 | +0.873% | 2,249 | -46.499% |
| 2026-03-31 | 1.5900 | 2.4400 | 1.4000 | 1.8900 | +31.250% | 10,956 | -46.032% |
| 2026-03-30 | 1.0000 | 1.4600 | 1.0000 | 1.4400 | +20.000% | 7,288 | -29.167% |
| 2026-03-26 | 1.1000 | 1.2000 | 1.1000 | 1.2000 | +21.212% | 4,667 | -15.000% |
| 2026-03-17 | 0.9899 | 0.9900 | 0.9617 | 0.9900 | +12.949% | 2,488 | +3.030% |
| 2026-03-16 | 0.9800 | 0.9800 | 0.8765 | 0.8765 | -7.737% | 216 | +16.372% |
| 2026-03-09 | 0.7700 | 0.9500 | 0.7700 | 0.9500 | -3.209% | 284 | +7.368% |
| 2026-03-04 | 0.8500 | 1.1060 | 0.8500 | 0.9815 | +13.534% | 4,465 | +3.923% |
| 2026-03-03 | 0.8195 | 0.8645 | 0.8100 | 0.8645 | +12.933% | 1,400 | +17.987% |
| 2026-03-02 | 0.7300 | 0.7655 | 0.6890 | 0.7655 | +2.203% | 9,038 | +33.246% |
| 2026-02-27 | 0.7100 | 0.7490 | 0.6900 | 0.7490 | +14.965% | 2,734 | +36.182% |
| 2026-02-26 | 0.7500 | 0.9000 | 0.5500 | 0.6515 | -9.514% | 40,244 | +56.562% |
| 2026-02-25 | 0.7000 | 0.8300 | 0.6300 | 0.7200 | +4.333% | 17,527 | +41.667% |
| 2026-02-24 | 0.7900 | 0.9300 | 0.6200 | 0.6901 | -18.812% | 20,276 | +47.805% |
| 2026-02-23 | 0.8780 | 1.0000 | 0.7500 | 0.8500 | -3.409% | 4,161 | +20.000% |
| 2026-02-20 | 1.2000 | 1.2000 | 0.6600 | 0.8800 | -0.170% | 25,139 | +15.909% |
| 2026-02-18 | 0.9800 | 0.9800 | 0.8815 | 0.8815 | -10.960% | 2,506 | +15.712% |
| 2026-02-17 | 1.1100 | 1.1100 | 0.8951 | 0.9900 | +2.062% | 1,826 | +3.030% |
| 2026-02-13 | 0.9797 | 1.0000 | 0.8500 | 0.9700 | -11.009% | 1,590 | +5.155% |
| 2026-02-12 | 1.3300 | 1.3300 | 1.0400 | 1.0900 | -0.909% | 2,051 | -6.422% |
| 2026-02-11 | 1.1100 | 1.2000 | 0.8200 | 1.1000 | +14.583% | 33,290 | -7.273% |
| 2026-02-09 | 1.1200 | 1.2500 | 0.9600 | 0.9600 | -5.882% | 786 | +6.250% |
| 2026-02-06 | 1.1600 | 1.1800 | 1.0100 | 1.0200 | -27.660% | 2,591 | 0.000% |
| 2026-02-05 | 1.1200 | 1.4100 | 1.0200 | 1.4100 | -6.000% | 5,413 | -27.660% |
| 2026-01-30 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +45.631% | 1,611 | -32.000% |
| 2026-01-29 | 1.3500 | 1.3500 | 1.0300 | 1.0300 | -19.531% | 7,392 | -0.971% |
| 2026-01-28 | 1.1000 | 1.2800 | 1.1000 | 1.2800 | +3.226% | 410 | -20.313% |
| 2026-01-27 | 1.2400 | 1.2500 | 1.2400 | 1.2400 | +3.333% | 1,665 | -17.742% |
| 2026-01-26 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -1.639% | 613 | -15.000% |
| 2026-01-23 | 1.1200 | 1.4000 | 1.1200 | 1.2200 | -2.400% | 6,165 | -16.393% |
| 2026-01-21 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +25.792% | 110 | -18.400% |
| 2026-01-20 | 1.0100 | 1.0500 | 0.8700 | 0.9937 | -23.562% | 5,611 | +2.647% |
| 2026-01-16 | 1.2200 | 1.3000 | 1.2200 | 1.3000 | +9.244% | 204 | -21.538% |
| 2026-01-15 | 1.5900 | 1.5900 | 1.0500 | 1.1900 | -7.031% | 8,967 | -14.286% |
| 2026-01-14 | 1.7700 | 1.7700 | 1.1600 | 1.2800 | -9.220% | 12,289 | -20.313% |
| 2026-01-13 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -1.399% | 330 | -27.660% |
| 2026-01-12 | 1.6000 | 1.6000 | 1.2600 | 1.4300 | -28.500% | 10,175 | -28.671% |
| 2026-01-09 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +2.302% | 668 | -49.000% |
| 2026-01-08 | 2.0000 | 2.0000 | 1.9550 | 1.9550 | +0.256% | 2,556 | -47.826% |
| 2026-01-07 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -2.500% | 2,099 | -47.692% |
| 2026-01-06 | 2.0000 | 2.0000 | 1.9900 | 2.0000 | +0.503% | 2,130 | -49.000% |
| 2026-01-05 | 2.2100 | 2.2100 | 1.9900 | 1.9900 | -1.485% | 1,063 | -48.744% |
| 2025-12-31 | 2.2000 | 2.2000 | 2.0200 | 2.0200 | -14.407% | 974 | -49.505% |
| 2025-12-29 | 2.3100 | 2.3600 | 2.3100 | 2.3600 | +10.280% | 958 | -56.780% |
| 2025-12-26 | 2.0700 | 2.1400 | 2.0700 | 2.1400 | +1.422% | 410 | -52.336% |
| 2025-12-24 | 2.0800 | 2.5400 | 2.0800 | 2.1100 | +19.209% | 19,750 | -51.659% |
| 2025-12-23 | 2.4800 | 2.4800 | 1.7700 | 1.7700 | -28.049% | 3,003 | -42.373% |
| 2025-12-22 | 2.5400 | 2.5700 | 2.4100 | 2.4600 | +2.500% | 6,284 | -58.537% |
| 2025-12-19 | 2.0000 | 2.5800 | 2.0000 | 2.4000 | +21.212% | 47,413 | -57.500% |
| 2025-12-18 | 1.6558 | 2.2800 | 1.6558 | 1.9800 | +31.039% | 18,192 | -48.485% |
| 2025-12-17 | 1.6700 | 1.7550 | 1.5110 | 1.5110 | -7.301% | 8,488 | -32.495% |
| 2025-12-15 | 1.6800 | 1.8300 | 1.5900 | 1.6300 | +25.385% | 4,044 | -37.423% |
| 2025-12-12 | 1.0300 | 1.4200 | 1.0300 | 1.3000 | -23.529% | 4,270 | -21.538% |
| 2025-12-11 | 1.9000 | 1.9000 | 1.7000 | 1.7000 | -20.930% | 3,121 | -40.000% |
| 2025-12-09 | 2.4550 | 2.4550 | 2.1500 | 2.1500 | -11.157% | 800 | -52.558% |
| 2025-12-08 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +4.310% | 152 | -57.851% |
| 2025-12-05 | 2.0000 | 2.5000 | 2.0000 | 2.3200 | +33.333% | 55,476 | -56.034% |
| 2025-12-04 | 2.3750 | 2.3750 | 1.7400 | 1.7400 | -15.122% | 1,885 | -41.379% |
| 2025-12-03 | 2.8155 | 2.8155 | 2.0500 | 2.0500 | -9.292% | 9,674 | -50.244% |
| 2025-12-02 | 2.1100 | 3.9700 | 2.0000 | 2.2600 | +23.497% | 27,229 | -54.867% |
| 2025-12-01 | 1.6000 | 2.7000 | 1.6000 | 1.8300 | +1.667% | 76,957 | -44.262% |
| 2025-11-28 | 1.6100 | 2.6100 | 1.5900 | 1.8000 | +15.385% | 71,642 | -43.333% |
| 2025-11-26 | 1.7200 | 1.7500 | 1.5500 | 1.5600 | -5.455% | 21,468 | -34.615% |
| 2025-11-25 | 1.6000 | 1.7500 | 1.4050 | 1.6500 | -2.941% | 36,629 | -38.182% |
| 2025-11-24 | 1.4900 | 1.7500 | 1.2200 | 1.7000 | +33.858% | 24,148 | -40.000% |
| 2025-11-21 | 1.2600 | 1.2700 | 1.2600 | 1.2700 | +8.547% | 1,277 | -19.685% |
| 2025-11-19 | 1.1800 | 1.1800 | 1.1700 | 1.1700 | +4.464% | 410 | -12.821% |
| 2025-11-18 | 1.3900 | 1.3900 | 1.1100 | 1.1200 | +0.901% | 958 | -8.929% |
| 2025-11-12 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +9.901% | 163 | -8.108% |
| 2025-11-07 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -10.619% | 200 | +0.990% |
| 2025-11-05 | 0.9977 | 1.1600 | 0.9977 | 1.1300 | 0.000% | 12,967 | -9.735% |
| 2025-11-04 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -12.741% | 107 | -9.735% |
| 2025-10-28 | 1.0100 | 1.5300 | 1.0000 | 1.2950 | +0.388% | 2,101 | -21.236% |
| 2025-10-27 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -9.790% | 136 | -20.930% |
| 2025-10-22 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -2.721% | 111 | -28.671% |
| 2025-10-17 | 1.5200 | 1.6200 | 1.4700 | 1.4700 | -14.535% | 636 | -30.612% |
| 2025-10-16 | 1.8200 | 3.5000 | 1.7200 | 1.7200 | -6.011% | 48,819 | -40.698% |
| 2025-10-14 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -3.175% | 109 | -44.262% |
| 2025-10-10 | 1.6800 | 1.8900 | 1.6400 | 1.8900 | +23.529% | 5,903 | -46.032% |
| 2025-10-09 | 1.8500 | 1.8500 | 1.5100 | 1.5300 | -1.290% | 10,502 | -33.333% |
| 2025-10-08 | 1.7500 | 1.7500 | 1.4000 | 1.5500 | -7.186% | 13,435 | -34.194% |
| 2025-10-07 | 1.5500 | 1.8400 | 1.5500 | 1.6700 | +12.838% | 15,557 | -38.922% |
| 2025-10-06 | 2.3000 | 2.3000 | 1.2400 | 1.4800 | -12.426% | 3,037 | -31.081% |
| 2025-10-02 | 1.4000 | 1.6900 | 1.4000 | 1.6900 | +0.595% | 545 | -39.645% |
| 2025-09-30 | 1.5000 | 1.9700 | 1.3300 | 1.6800 | -3.448% | 15,547 | -39.286% |
| 2025-09-29 | 1.8300 | 1.8300 | 1.5000 | 1.7400 | -1.136% | 4,906 | -41.379% |
| 2025-09-26 | 1.6200 | 1.7600 | 1.5450 | 1.7600 | +8.642% | 462 | -42.045% |
| 2025-09-25 | 1.6000 | 1.9300 | 1.1000 | 1.6200 | +8.000% | 7,221 | -37.037% |
| 2025-09-24 | 2.4000 | 2.4000 | 1.4500 | 1.5000 | -10.714% | 29,542 | -32.000% |
| 2025-09-23 | 1.7000 | 2.1700 | 1.6800 | 1.6800 | -1.176% | 5,436 | -39.286% |
| 2025-09-22 | 1.3500 | 1.7000 | 1.2600 | 1.7000 | +29.771% | 7,827 | -40.000% |
| 2025-09-19 | 1.4126 | 1.4126 | 1.3100 | 1.3100 | -5.072% | 1,638 | -22.137% |
| 2025-09-18 | 1.8500 | 1.8650 | 1.2200 | 1.3800 | -16.364% | 10,592 | -26.087% |
| 2025-09-17 | 1.0700 | 1.7000 | 1.0200 | 1.6500 | +81.319% | 17,633 | -38.182% |
| 2025-09-16 | 0.9700 | 0.9700 | 0.9100 | 0.9100 | +4.598% | 2,508 | +12.088% |
| 2025-09-12 | 0.8100 | 0.8700 | 0.8100 | 0.8700 | +9.159% | 7,071 | +17.241% |
| 2025-09-10 | 0.8000 | 0.8000 | 0.7970 | 0.7970 | +11.422% | 500 | +27.980% |
| 2025-09-05 | 0.7104 | 0.7153 | 0.7100 | 0.7153 | +0.746% | 402 | +42.598% |
| 2025-09-04 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -11.250% | 100 | +43.662% |
| 2025-09-02 | 0.6200 | 0.8000 | 0.6200 | 0.8000 | +9.589% | 2,231 | +27.500% |
| 2025-08-18 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -6.614% | 222 | +39.726% |
| 2025-08-08 | 1.0000 | 1.0000 | 0.7817 | 0.7817 | -2.288% | 300 | +30.485% |
| 2025-08-05 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +11.111% | 1,705 | +27.500% |
| 2025-07-22 | 1.1000 | 1.2500 | 0.7200 | 0.7200 | -37.391% | 24,590 | +41.667% |
| 2025-07-21 | 1.2000 | 1.2000 | 1.1500 | 1.1500 | +15.058% | 742 | -11.304% |
| 2025-07-17 | 1.2800 | 1.2800 | 0.7100 | 0.9995 | -0.050% | 8,837 | +2.051% |
| 2025-07-16 | 0.9230 | 1.3000 | 0.7200 | 1.0000 | +13.636% | 13,717 | +2.000% |
| 2025-07-01 | 0.8000 | 0.8800 | 0.7000 | 0.8800 | +8.642% | 896 | +15.909% |
| 2025-06-25 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +61.968% | 535 | +25.926% |
| 2025-06-11 | 1.2900 | 1.2900 | 0.5001 | 0.5001 | -52.367% | 693 | +103.959% |
| 2025-06-10 | 1.0000 | 1.0800 | 1.0000 | 1.0499 | -6.259% | 749 | -2.848% |
| 2025-06-04 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -1.754% | 159 | -8.929% |
| 2025-05-30 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -1.724% | 5 | -10.526% |
| 2025-05-16 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 0.000% | 612 | -12.069% |
| 2025-05-13 | 1.1500 | 1.1700 | 1.1500 | 1.1600 | -19.444% | 470 | -12.069% |
| 2025-05-06 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +28.571% | 200 | -29.167% |
| 2025-04-22 | 1.1500 | 1.1800 | 1.1200 | 1.1200 | -2.600% | 4,445 | -8.929% |
| 2025-04-17 | 1.1500 | 1.1500 | 1.1499 | 1.1499 | +1.761% | 1,100 | -11.297% |
| 2025-04-16 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +0.893% | 1,108 | -9.735% |
| 2025-04-15 | 1.1000 | 1.1200 | 1.0999 | 1.1200 | +2.762% | 926 | -8.929% |
| 2025-04-14 | 1.0301 | 1.0900 | 1.0301 | 1.0899 | -0.009% | 4,030 | -6.413% |
| 2025-04-11 | 1.1000 | 1.1000 | 1.0900 | 1.0900 | 0.000% | 912 | -6.422% |
| 2025-04-09 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +3.810% | 1,010 | -6.422% |
| 2025-04-08 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +5.000% | 450 | -2.857% |
| 2025-04-07 | 1.1000 | 1.1000 | 1.0000 | 1.0000 | -8.248% | 1,100 | +2.000% |
| 2025-04-02 | 1.0000 | 1.0900 | 1.0000 | 1.0899 | +8.990% | 1,148 | -6.413% |
| 2025-03-31 | 0.9900 | 1.0000 | 0.9900 | 1.0000 | 0.000% | 1,753 | +2.000% |
| 2025-03-28 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +4.167% | 281 | +2.000% |
| 2025-03-27 | 0.9203 | 1.0000 | 0.9200 | 0.9600 | -12.727% | 987 | +6.250% |
| 2025-03-26 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +10.000% | 293 | -7.273% |
| 2025-03-25 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1,005 | +2.000% |
| 2025-03-24 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +8.696% | 431 | +2.000% |
| 2025-03-20 | 1.0500 | 1.0500 | 0.8345 | 0.9200 | -6.533% | 6,150 | +10.870% |
| 2025-03-19 | 1.0900 | 1.0900 | 0.8115 | 0.9843 | -7.142% | 3,648 | +3.627% |
| 2025-03-18 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 0.000% | 293 | -3.774% |
| 2025-03-17 | 1.0600 | 1.0900 | 1.0600 | 1.0600 | +1.923% | 1,137 | -3.774% |
| 2025-03-14 | 1.1000 | 1.1400 | 1.0400 | 1.0400 | -3.704% | 4,878 | -1.923% |
| 2025-03-13 | 1.0700 | 1.0800 | 1.0250 | 1.0800 | +11.340% | 2,645 | -5.556% |
| 2025-03-12 | 1.0400 | 1.1000 | 0.9550 | 0.9700 | -6.731% | 6,922 | +5.155% |
| 2025-03-11 | 1.0500 | 1.0500 | 1.0000 | 1.0400 | +4.000% | 2,047 | -1.923% |
| 2025-03-07 | 1.0300 | 1.0500 | 0.9525 | 1.0000 | +22.429% | 4,748 | +2.000% |
| 2025-03-05 | 0.8657 | 0.8658 | 0.7500 | 0.8168 | +22.716% | 5,184 | +24.878% |
| 2025-02-28 | 0.7000 | 0.9000 | 0.6656 | 0.6656 | -3.536% | 19,876 | +53.245% |
| 2025-02-27 | 0.8700 | 1.0200 | 0.6050 | 0.6900 | -12.658% | 18,864 | +47.826% |
| 2025-02-26 | 1.0200 | 1.0300 | 0.7800 | 0.7900 | -3.659% | 4,176 | +29.114% |
| 2025-02-25 | 0.9000 | 1.0300 | 0.8200 | 0.8200 | -2.381% | 12,958 | +24.390% |
| 2025-02-24 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -2.155% | 119 | +21.429% |
| 2025-02-21 | 0.8585 | 0.8585 | 0.8585 | 0.8585 | -9.632% | 216 | +18.812% |
| 2025-02-20 | 0.7239 | 1.0500 | 0.7239 | 0.9500 | -6.863% | 1,919 | +7.368% |
| 2025-02-19 | 0.8585 | 1.0500 | 0.8585 | 1.0200 | +9.677% | 4,306 | 0.000% |
| 2025-02-18 | 0.6565 | 1.1800 | 0.6565 | 0.9300 | +13.678% | 22,682 | +9.677% |
| 2025-02-14 | 1.2400 | 1.2400 | 0.8181 | 0.8181 | -17.355% | 4,475 | +24.679% |
| 2025-02-13 | 1.0500 | 1.0500 | 0.8400 | 0.9899 | -12.398% | 16,838 | +3.041% |
| 2025-02-12 | 0.5362 | 1.2100 | 0.5362 | 1.1300 | +125.189% | 27,207 | -9.735% |
| 2025-02-11 | 0.4300 | 0.5018 | 0.4300 | 0.5018 | -17.738% | 1,509 | +103.268% |
| 2025-02-10 | 0.6100 | 0.6760 | 0.6100 | 0.6100 | +17.308% | 936 | +67.213% |
| 2025-02-07 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -25.714% | 350 | +96.154% |
| 2025-02-06 | 0.5100 | 0.8100 | 0.5100 | 0.7000 | +53.610% | 3,322 | +45.714% |
| 2025-02-05 | 0.3000 | 0.4557 | 0.2600 | 0.4557 | +30.200% | 1,537 | +123.831% |
| 2025-02-03 | 0.3397 | 0.3506 | 0.3300 | 0.3500 | +12.903% | 1,784 | +191.429% |
| 2025-01-31 | 0.3950 | 0.3950 | 0.3100 | 0.3100 | -11.429% | 601 | +229.032% |
| 2025-01-29 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +16.667% | 102 | +191.429% |
| 2025-01-23 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -33.892% | 6,872 | +240.000% |
| 2025-01-22 | 0.4538 | 0.4538 | 0.4538 | 0.4538 | +28.701% | 257 | +124.769% |
| 2025-01-21 | 0.3526 | 0.3526 | 0.3526 | 0.3526 | +0.028% | 103 | +189.280% |
| 2025-01-13 | 0.3900 | 0.3900 | 0.3525 | 0.3525 | -18.023% | 672 | +189.362% |
| 2025-01-08 | 0.4750 | 0.4750 | 0.4300 | 0.4300 | -8.995% | 1,776 | +137.209% |
| 2025-01-07 | 0.6100 | 0.6100 | 0.4725 | 0.4725 | -31.273% | 1,997 | +115.873% |
| 2025-01-06 | 0.6775 | 0.6975 | 0.6525 | 0.6875 | -11.859% | 4,464 | +48.364% |
| 2025-01-03 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -14.286% | 200 | +30.769% |
| 2024-12-26 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -8.081% | 1,013 | +12.088% |
| 2024-12-24 | 1.0000 | 1.0000 | 0.9900 | 0.9900 | -10.000% | 2,050 | +3.030% |
| 2024-12-23 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 102 | -7.273% |
| 2024-12-16 | 0.8600 | 1.1000 | 0.8600 | 1.1000 | +50.685% | 42,906 | -7.273% |
| 2024-12-12 | 0.9462 | 0.9600 | 0.7300 | 0.7300 | -26.263% | 2,057 | +39.726% |
| 2024-12-11 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -13.913% | 127 | +3.030% |
| 2024-12-10 | 0.9500 | 1.5000 | 0.9500 | 1.1500 | +21.053% | 41,956 | -11.304% |
| 2024-12-09 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 255 | +7.368% |
| 2024-12-06 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +5.556% | 126 | +7.368% |
| 2024-12-05 | 1.0000 | 1.0000 | 0.8000 | 0.9000 | +1.124% | 534 | +13.333% |
| 2024-12-04 | 0.9000 | 0.9000 | 0.8600 | 0.8900 | +1.136% | 9,809 | +14.607% |
| 2024-12-03 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +17.333% | 204 | +15.909% |
| 2024-12-02 | 0.8752 | 0.8752 | 0.7500 | 0.7500 | -23.469% | 767 | +36.000% |
| 2024-11-29 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -1.010% | 901 | +4.082% |
| 2024-11-27 | 1.0000 | 1.0000 | 0.8800 | 0.9900 | -1.000% | 1,434 | +3.030% |
| 2024-11-26 | 1.0000 | 1.1000 | 0.9121 | 1.0000 | 0.000% | 1,435 | +2.000% |
| 2024-11-25 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -1.961% | 228 | +2.000% |
| 2024-11-22 | 1.1700 | 1.2000 | 1.0200 | 1.0200 | -4.593% | 12,156 | 0.000% |
| 2024-11-21 | 1.0691 | 1.0691 | 1.0691 | 1.0691 | +5.851% | 322 | -4.593% |
| 2024-11-20 | 1.0000 | 1.0200 | 0.9550 | 1.0100 | +1.000% | 1,154 | +0.990% |
| 2024-11-19 | 1.1400 | 1.1400 | 1.0000 | 1.0000 | +0.010% | 500 | +2.000% |
| 2024-11-15 | 1.0300 | 1.0300 | 0.9000 | 0.9999 | -25.933% | 813 | +2.010% |
| 2024-11-14 | 1.0000 | 1.3500 | 0.9001 | 1.3500 | +48.319% | 4,395 | -24.444% |
| 2024-11-12 | 1.0000 | 1.0050 | 0.9102 | 0.9102 | -8.980% | 3,719 | +12.063% |
| 2024-11-11 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 348 | +2.000% |
| 2024-11-08 | 1.0000 | 1.0000 | 0.9100 | 1.0000 | 0.000% | 680 | +2.000% |
| 2024-11-07 | 1.0000 | 1.0000 | 0.9900 | 1.0000 | +1.010% | 831 | +2.000% |
| 2024-11-06 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.000% | 839 | +3.030% |
| 2024-11-01 | 0.9000 | 1.0800 | 0.9000 | 0.9900 | +10.000% | 6,034 | +3.030% |
| 2024-10-31 | 0.9500 | 0.9500 | 0.8700 | 0.9000 | 0.000% | 5,769 | +13.333% |
| 2024-10-30 | 0.9900 | 0.9900 | 0.8800 | 0.9000 | -11.765% | 11,786 | +13.333% |
| 2024-10-29 | 1.0200 | 1.0200 | 0.9000 | 1.0200 | -11.304% | 1,100 | 0.000% |
| 2024-10-28 | 1.1300 | 1.1500 | 1.1300 | 1.1500 | +3.604% | 946 | -11.304% |
| 2024-10-25 | 1.1100 | 1.2100 | 1.1100 | 1.1100 | -3.478% | 7,459 | -8.108% |
| 2024-10-24 | 1.3200 | 1.5800 | 1.0200 | 1.1500 | -21.769% | 16,867 | -11.304% |
| 2024-10-23 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +13.077% | 4,371 | -30.612% |
| 2024-10-22 | 1.5000 | 1.5141 | 1.3000 | 1.3000 | -13.333% | 7,209 | -21.538% |
| 2024-10-21 | 1.5950 | 1.5950 | 1.2800 | 1.5000 | +7.914% | 812 | -32.000% |
| 2024-10-18 | 1.2000 | 1.5700 | 1.2000 | 1.3900 | +5.303% | 9,511 | -26.619% |
| 2024-10-17 | 1.5000 | 1.5000 | 1.2000 | 1.3200 | +1.931% | 4,675 | -22.727% |
| 2024-10-16 | 1.6000 | 1.6000 | 1.2950 | 1.2950 | -7.500% | 904 | -21.236% |
| 2024-10-15 | 1.4200 | 1.4200 | 1.4000 | 1.4000 | +27.273% | 1,677 | -27.143% |
| 2024-10-11 | 1.2000 | 1.2000 | 1.0900 | 1.1000 | -21.429% | 4,270 | -7.273% |
| 2024-10-10 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +18.644% | 300 | -27.143% |
| 2024-10-09 | 1.1650 | 1.1800 | 1.1300 | 1.1800 | 0.000% | 7,658 | -13.559% |
| 2024-10-08 | 1.1800 | 1.1800 | 1.1000 | 1.1800 | +16.832% | 302 | -13.559% |
| 2024-10-07 | 1.1700 | 1.1700 | 1.0100 | 1.0100 | -14.043% | 298 | +0.990% |
| 2024-10-03 | 1.0200 | 1.2500 | 0.9000 | 1.1750 | -1.261% | 7,976 | -13.191% |
| 2024-10-02 | 1.0800 | 1.1900 | 1.0800 | 1.1900 | +10.185% | 4,315 | -14.286% |
| 2024-09-30 | 1.1700 | 1.3700 | 1.0800 | 1.0800 | -45.178% | 8,750 | -5.556% |
| 2024-09-27 | 1.3400 | 1.9700 | 1.2900 | 1.9700 | +51.538% | 5,353 | -48.223% |
| 2024-09-25 | 1.2750 | 1.3400 | 1.2750 | 1.3000 | +1.563% | 3,325 | -21.538% |
| 2024-09-24 | 1.2650 | 1.2800 | 1.2650 | 1.2800 | +16.364% | 667 | -20.313% |
| 2024-09-23 | 1.4106 | 1.4106 | 1.1000 | 1.1000 | +1.852% | 392 | -7.273% |
| 2024-09-18 | 1.3000 | 1.3000 | 1.0800 | 1.0800 | -12.195% | 4,406 | -5.556% |
| 2024-09-13 | 1.4000 | 1.4400 | 1.2300 | 1.2300 | -7.519% | 10,585 | -17.073% |
| 2024-09-10 | 1.4600 | 1.4600 | 1.2500 | 1.3300 | 0.000% | 5,775 | -23.308% |
| 2024-09-04 | 1.4600 | 1.4600 | 1.3100 | 1.3300 | -5.000% | 2,325 | -23.308% |
| 2024-09-03 | 1.0200 | 1.4000 | 1.0200 | 1.4000 | +28.440% | 5,208 | -27.143% |
| 2024-08-30 | 1.4800 | 1.4800 | 1.0900 | 1.0900 | -5.217% | 400 | -6.422% |
| 2024-08-29 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +5.505% | 100 | -11.304% |
| 2024-08-28 | 1.2500 | 1.7900 | 1.0700 | 1.0900 | -16.154% | 3,940 | -6.422% |
| 2024-08-27 | 1.1000 | 1.4000 | 1.1000 | 1.3000 | -23.529% | 2,927 | -21.538% |
| 2024-08-26 | 1.3800 | 1.7000 | 1.3800 | 1.7000 | +23.188% | 3,151 | -40.000% |
| 2024-08-22 | 2.3000 | 2.3000 | 1.2964 | 1.3800 | -27.749% | 8,349 | -26.087% |
| 2024-08-21 | 1.4000 | 1.9100 | 1.3999 | 1.9100 | +235.029% | 7,354 | -46.597% |
| 2024-08-20 | 1.1700 | 1.2000 | 0.5700 | 0.5701 | -60.952% | 2,200 | +78.916% |
| 2024-08-16 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +13.178% | 600 | -30.137% |
| 2024-08-15 | 0.9100 | 1.3000 | 0.9100 | 1.2900 | +3.200% | 3,997 | -20.930% |
| 2024-08-13 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +23.762% | 1,260 | -18.400% |
| 2024-08-12 | 1.0300 | 1.0400 | 1.0100 | 1.0100 | +1.000% | 722 | +0.990% |
| 2024-08-09 | 1.1200 | 1.1500 | 0.9999 | 1.0000 | -27.536% | 33,546 | +2.000% |
| 2024-08-08 | 0.9400 | 1.4400 | 0.9400 | 1.3800 | +6.154% | 3,216 | -26.087% |
| 2024-08-01 | 1.2900 | 1.3000 | 1.2900 | 1.3000 | +3.166% | 322 | -21.538% |
| 2024-07-19 | 1.2601 | 1.2601 | 1.2601 | 1.2601 | +4.140% | 104 | -19.054% |
| 2024-07-17 | 1.3550 | 1.3550 | 1.2100 | 1.2100 | +0.833% | 1,400 | -15.702% |
| 2024-07-10 | 1.2100 | 1.2100 | 1.2000 | 1.2000 | 0.000% | 3,677 | -15.000% |
| 2024-07-08 | 1.2001 | 1.2001 | 1.2000 | 1.2000 | -0.008% | 4,036 | -15.000% |
| 2024-07-05 | 1.2001 | 1.2001 | 1.2001 | 1.2001 | +0.008% | 125 | -15.007% |
| 2024-07-02 | 1.2200 | 1.2200 | 1.2000 | 1.2000 | -0.826% | 6,942 | -15.000% |
| 2024-06-28 | 1.4000 | 2.0100 | 1.2100 | 1.2100 | +0.833% | 39,999 | -15.702% |
| 2024-06-27 | 1.2500 | 1.2500 | 1.2000 | 1.2000 | 0.000% | 81,038 | -15.000% |
| 2024-06-24 | 1.2500 | 1.2500 | 1.1500 | 1.2000 | +9.091% | 102,634 | -15.000% |
| 2024-06-20 | 0.9900 | 1.1000 | 0.9900 | 1.1000 | +5.263% | 2,689 | -7.273% |
| 2024-06-14 | 1.1600 | 1.3000 | 1.0450 | 1.0450 | -1.415% | 2,899 | -2.392% |
| 2024-06-13 | 1.1700 | 1.1700 | 0.9800 | 1.0600 | +10.417% | 22,491 | -3.774% |
| 2024-06-12 | 0.9500 | 0.9975 | 0.9000 | 0.9600 | +6.667% | 13,295 | +6.250% |
| 2024-06-11 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 17,375 | +13.333% |
| 2024-06-10 | 0.8800 | 0.9000 | 0.8400 | 0.9000 | 0.000% | 26,134 | +13.333% |
| 2024-06-07 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -5.253% | 753 | +13.333% |
| 2024-06-05 | 0.9000 | 0.9725 | 0.8100 | 0.9499 | -5.010% | 34,521 | +7.380% |
| 2024-06-04 | 1.0400 | 1.0400 | 0.9900 | 1.0000 | -4.762% | 1,509 | +2.000% |
| 2024-05-30 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +7.143% | 300 | -2.857% |
| 2024-05-29 | 0.9725 | 0.9800 | 0.9725 | 0.9800 | -6.667% | 406 | +4.082% |
| 2024-05-24 | 0.8800 | 1.1000 | 0.8800 | 1.0500 | +10.526% | 8,060 | -2.857% |
| 2024-05-23 | 0.8718 | 0.9500 | 0.8718 | 0.9500 | -17.391% | 492 | +7.368% |
| 2024-05-22 | 1.0500 | 1.1925 | 1.0500 | 1.1500 | +9.524% | 13,845 | -11.304% |
| 2024-05-21 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | +15.385% | 2,793 | -2.857% |
| 2024-05-20 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -2.985% | 288 | +12.088% |
| 2024-05-16 | 1.2050 | 1.5100 | 0.9000 | 0.9380 | +4.222% | 20,348 | +8.742% |
| 2024-05-15 | 0.8862 | 0.9000 | 0.8862 | 0.9000 | -7.455% | 3,014 | +13.333% |
| 2024-05-14 | 0.8200 | 0.9725 | 0.8200 | 0.9725 | +27.961% | 1,000 | +4.884% |
| 2024-05-10 | 0.7500 | 0.8673 | 0.7500 | 0.7600 | +1.333% | 9,088 | +34.211% |
| 2024-05-09 | 0.7150 | 0.7500 | 0.7150 | 0.7500 | +2.740% | 5,877 | +36.000% |
| 2024-05-08 | 0.7473 | 0.7474 | 0.7300 | 0.7300 | -2.654% | 2,530 | +39.726% |
| 2024-05-07 | 0.7500 | 0.7500 | 0.5605 | 0.7499 | +33.887% | 39,035 | +36.018% |
| 2024-05-06 | 0.7200 | 0.7500 | 0.5601 | 0.5601 | -25.320% | 53,858 | +82.110% |
| 2024-05-03 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +7.143% | 401 | +36.000% |
| 2024-05-02 | 0.7499 | 0.7499 | 0.7000 | 0.7000 | +2.941% | 5,169 | +45.714% |
| 2024-05-01 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -9.333% | 1,197 | +50.000% |
| 2024-04-22 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 3,333 | +36.000% |
| 2024-04-19 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 3,936 | +36.000% |
| 2024-04-18 | 0.7566 | 0.7700 | 0.7500 | 0.7500 | +1.351% | 1,996 | +36.000% |
| 2024-04-17 | 0.7675 | 0.7675 | 0.7400 | 0.7400 | +23.333% | 3,902 | +37.838% |
| 2024-04-16 | 0.7440 | 0.7440 | 0.6000 | 0.6000 | -11.765% | 750 | +70.000% |
| 2024-04-15 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.000% | 401 | +50.000% |
| 2024-04-12 | 0.8020 | 0.8020 | 0.6800 | 0.6800 | +13.333% | 1,505 | +50.000% |
| 2024-04-09 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -15.493% | 171 | +70.000% |
| 2024-04-08 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | +15.036% | 3,002 | +43.662% |
| 2024-04-05 | 0.6101 | 0.6173 | 0.6101 | 0.6172 | -0.049% | 1,613 | +65.262% |
| 2024-04-04 | 0.6500 | 0.6500 | 0.6175 | 0.6175 | -5.000% | 4,675 | +65.182% |
| 2024-04-03 | 0.6900 | 0.7000 | 0.6500 | 0.6500 | -1.530% | 7,129 | +56.923% |
| 2024-04-02 | 0.7000 | 0.7998 | 0.6600 | 0.6601 | -5.835% | 5,230 | +54.522% |
| 2024-04-01 | 0.7100 | 0.7300 | 0.7000 | 0.7010 | -1.600% | 13,089 | +45.506% |
| 2024-03-28 | 0.7440 | 0.7440 | 0.7124 | 0.7124 | +2.327% | 844 | +43.178% |
| 2024-03-27 | 0.7773 | 0.8349 | 0.6900 | 0.6962 | -11.188% | 10,398 | +46.510% |
| 2024-03-26 | 0.7800 | 0.9015 | 0.7268 | 0.7839 | -1.197% | 21,434 | +30.119% |
| 2024-03-25 | 0.8642 | 0.9242 | 0.7000 | 0.7934 | +10.194% | 7,379 | +28.561% |
| 2024-03-22 | 0.8083 | 0.8575 | 0.6801 | 0.7200 | -0.456% | 54,768 | +41.667% |
| 2024-03-21 | 0.7700 | 0.8600 | 0.6901 | 0.7233 | -4.313% | 41,415 | +41.020% |
| 2024-03-20 | 0.7500 | 0.8474 | 0.7500 | 0.7559 | +1.056% | 10,598 | +34.938% |
| 2024-03-19 | 0.7918 | 0.7998 | 0.6868 | 0.7480 | +10.000% | 4,741 | +36.364% |
| 2024-03-18 | 0.7499 | 0.7898 | 0.6800 | 0.6800 | 0.000% | 5,392 | +50.000% |
| 2024-03-15 | 0.6800 | 0.7228 | 0.6800 | 0.6800 | 0.000% | 15,062 | +50.000% |
| 2024-03-14 | 0.6469 | 0.7734 | 0.6469 | 0.6800 | -2.859% | 8,990 | +50.000% |
| 2024-03-13 | 0.7070 | 0.7357 | 0.5500 | 0.7000 | -6.665% | 20,547 | +45.712% |
| 2024-03-12 | 0.7698 | 0.7700 | 0.7000 | 0.7500 | +7.143% | 6,578 | +36.000% |
| 2024-03-11 | 0.7100 | 0.7106 | 0.7000 | 0.7000 | -24.731% | 2,375 | +45.714% |
| 2024-03-08 | 0.9003 | 0.9500 | 0.9002 | 0.9300 | -1.064% | 5,101 | +9.677% |
| 2024-03-07 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +4.444% | 1,319 | +8.511% |
| 2024-03-06 | 0.9000 | 0.9400 | 0.8900 | 0.9000 | +1.124% | 3,565 | +13.333% |
| 2024-03-04 | 0.8899 | 0.8999 | 0.8899 | 0.8900 | +4.706% | 2,936 | +14.607% |
| 2024-02-28 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +4.938% | 2,101 | +20.000% |
| 2024-02-26 | 0.8867 | 0.9283 | 0.8100 | 0.8100 | +8.000% | 741 | +25.926% |
| 2024-02-23 | 0.8300 | 0.8300 | 0.7500 | 0.7500 | -2.597% | 1,618 | +36.000% |
| 2024-02-22 | 0.9000 | 0.9000 | 0.7700 | 0.7700 | 0.000% | 16,545 | +32.468% |