FBIOP
Fortress Biotech, Inc. 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock
stockNASDAQPreferred Stock
At CloseOct 2, 2026 1:09:31 PM EDT
16.88USD+5.106%(+0.82)25,189
FBIOP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 16.2000 | 17.2450 | 16.2000 | 16.8600 | +4.981% | 25,189 | 0.000% |
| 2026-10-01 | 16.3100 | 16.3800 | 16.0500 | 16.0600 | -2.726% | 7,287 | +4.981% |
| 2026-09-30 | 16.3700 | 16.7000 | 16.3700 | 16.5100 | -0.960% | 16,218 | +2.120% |
| 2026-09-29 | 16.6400 | 16.9400 | 16.0376 | 16.6700 | +0.908% | 58,834 | +1.140% |
| 2026-09-28 | 16.7599 | 16.7599 | 16.4000 | 16.5200 | -0.751% | 10,394 | +2.058% |
| 2026-09-25 | 16.8200 | 16.8600 | 16.3750 | 16.6450 | -1.070% | 64,908 | +1.292% |
| 2026-09-24 | 17.0000 | 17.0250 | 16.7900 | 16.8250 | -1.320% | 13,300 | +0.208% |
| 2026-09-23 | 17.1000 | 17.1396 | 16.8550 | 17.0500 | -0.583% | 15,935 | -1.114% |
| 2026-09-22 | 18.0000 | 18.0000 | 17.1000 | 17.1500 | -0.695% | 7,328 | -1.691% |
| 2026-09-21 | 17.8000 | 17.8000 | 17.2500 | 17.2700 | -2.923% | 6,802 | -2.374% |
| 2026-09-18 | 18.0000 | 18.0000 | 17.6200 | 17.7900 | -0.615% | 2,792 | -5.228% |
| 2026-09-17 | 18.3100 | 18.3100 | 16.7100 | 17.9000 | -1.160% | 19,131 | -5.810% |
| 2026-09-16 | 18.2002 | 18.3000 | 18.1000 | 18.1100 | -0.440% | 10,272 | -6.902% |
| 2026-09-15 | 18.3500 | 18.3500 | 18.1900 | 18.1900 | -1.356% | 7,318 | -7.312% |
| 2026-09-14 | 18.4500 | 18.4500 | 18.4400 | 18.4400 | -0.054% | 1,311 | -8.568% |
| 2026-09-11 | 18.7000 | 18.7550 | 18.3200 | 18.4500 | -0.673% | 3,633 | -8.618% |
| 2026-09-10 | 18.5450 | 18.5900 | 18.5000 | 18.5750 | -0.081% | 8,855 | -9.233% |
| 2026-09-09 | 18.5000 | 18.6000 | 18.4900 | 18.5900 | -0.322% | 10,123 | -9.306% |
| 2026-09-08 | 18.7500 | 18.7500 | 18.5404 | 18.6500 | -0.533% | 3,519 | -9.598% |
| 2026-09-04 | 18.5500 | 18.8000 | 18.5400 | 18.7500 | +1.024% | 7,844 | -10.080% |
| 2026-09-03 | 18.7300 | 18.7300 | 18.5100 | 18.5600 | -0.855% | 3,601 | -9.159% |
| 2026-09-02 | 18.6000 | 18.8000 | 18.5500 | 18.7200 | +1.189% | 7,145 | -9.936% |
| 2026-09-01 | 18.5500 | 18.6000 | 18.5000 | 18.5000 | -1.228% | 4,584 | -8.865% |
| 2026-08-31 | 18.6800 | 18.8200 | 18.5459 | 18.7300 | +0.645% | 3,041 | -9.984% |
| 2026-08-28 | 18.7500 | 18.7500 | 18.5000 | 18.6100 | +0.269% | 5,092 | -9.404% |
| 2026-08-27 | 18.3750 | 18.5750 | 18.3750 | 18.5600 | +0.870% | 6,634 | -9.159% |
| 2026-08-26 | 18.2100 | 18.4300 | 18.0000 | 18.4000 | +0.546% | 4,977 | -8.370% |
| 2026-08-25 | 18.3600 | 18.4000 | 18.2001 | 18.3000 | -0.489% | 17,064 | -7.869% |
| 2026-08-24 | 18.4980 | 18.4980 | 18.1501 | 18.3900 | +0.491% | 13,350 | -8.320% |
| 2026-08-21 | 18.3000 | 18.5900 | 18.3000 | 18.3001 | +0.165% | 8,497 | -7.869% |
| 2026-08-20 | 18.0230 | 18.2700 | 18.0230 | 18.2700 | +0.357% | 11,628 | -7.718% |
| 2026-08-19 | 18.1600 | 18.3399 | 18.0500 | 18.2050 | -0.082% | 12,264 | -7.388% |
| 2026-08-18 | 18.0501 | 18.2600 | 18.0000 | 18.2200 | +0.496% | 10,768 | -7.464% |
| 2026-08-17 | 18.5300 | 18.5500 | 18.0800 | 18.1300 | -2.814% | 17,631 | -7.005% |
| 2026-08-14 | 18.6900 | 18.9000 | 18.0000 | 18.6550 | -2.381% | 40,432 | -9.622% |
| 2026-08-13 | 19.0900 | 19.5800 | 18.7800 | 19.1100 | -0.933% | 7,564 | -11.774% |
| 2026-08-12 | 19.1000 | 19.5000 | 19.1000 | 19.2900 | -1.657% | 9,704 | -12.597% |
| 2026-08-11 | 19.0500 | 19.6150 | 19.0500 | 19.6150 | +1.004% | 2,240 | -14.045% |
| 2026-08-10 | 19.9000 | 20.0000 | 19.0000 | 19.4200 | -2.314% | 10,076 | -13.182% |
| 2026-08-07 | 19.9500 | 19.9500 | 18.9416 | 19.8800 | -0.301% | 4,719 | -15.191% |
| 2026-08-06 | 19.0000 | 19.9400 | 18.9900 | 19.9400 | +3.962% | 15,670 | -15.446% |
| 2026-08-05 | 19.0000 | 19.1899 | 18.7500 | 19.1800 | +1.428% | 16,147 | -12.096% |
| 2026-08-04 | 18.8900 | 18.9900 | 18.7500 | 18.9100 | -0.369% | 16,015 | -10.841% |
| 2026-08-03 | 18.9000 | 19.0800 | 18.7500 | 18.9800 | +0.530% | 19,963 | -11.170% |
| 2026-07-31 | 18.8500 | 18.9800 | 18.8001 | 18.8800 | +0.426% | 3,918 | -10.699% |
| 2026-07-30 | 18.7900 | 19.0000 | 18.7000 | 18.8000 | -0.053% | 27,556 | -10.319% |
| 2026-07-29 | 18.9000 | 18.9500 | 18.7309 | 18.8100 | +0.267% | 10,183 | -10.367% |
| 2026-07-28 | 18.5875 | 18.8200 | 18.5600 | 18.7600 | -0.213% | 8,784 | -10.128% |
| 2026-07-27 | 18.9100 | 18.9300 | 18.7501 | 18.8000 | -0.476% | 9,472 | -10.319% |
| 2026-07-24 | 18.7100 | 18.9000 | 18.5500 | 18.8900 | +0.212% | 11,491 | -10.746% |
| 2026-07-23 | 18.7200 | 18.8500 | 18.5001 | 18.8500 | -0.265% | 6,633 | -10.557% |
| 2026-07-22 | 18.8900 | 18.9000 | 18.7500 | 18.9000 | +0.639% | 3,043 | -10.794% |
| 2026-07-21 | 18.7000 | 19.0000 | 18.6500 | 18.7800 | +0.213% | 3,327 | -10.224% |
| 2026-07-20 | 18.6800 | 18.7900 | 18.6500 | 18.7400 | +0.160% | 13,448 | -10.032% |
| 2026-07-17 | 18.5000 | 18.7800 | 18.5000 | 18.7100 | +0.591% | 6,844 | -9.888% |
| 2026-07-16 | 18.8000 | 18.8000 | 18.4700 | 18.6000 | -1.152% | 2,829 | -9.355% |
| 2026-07-15 | 18.8000 | 18.9000 | 18.8000 | 18.8167 | +0.356% | 4,017 | -10.399% |
| 2026-07-14 | 18.4200 | 18.8850 | 18.4200 | 18.7500 | +0.267% | 11,837 | -10.080% |
| 2026-07-13 | 18.6050 | 19.2951 | 18.5750 | 18.7000 | +0.754% | 10,525 | -9.840% |
| 2026-07-10 | 18.7028 | 18.7500 | 18.4000 | 18.5600 | -1.277% | 8,330 | -9.159% |
| 2026-07-09 | 18.9900 | 19.1000 | 18.5001 | 18.8000 | -1.390% | 10,655 | -10.319% |
| 2026-07-08 | 20.0000 | 20.0000 | 17.9000 | 19.0650 | -4.148% | 54,886 | -11.566% |
| 2026-07-07 | 20.0600 | 20.2000 | 19.5250 | 19.8900 | -1.681% | 26,085 | -15.234% |
| 2026-07-06 | 20.3250 | 20.3500 | 19.9500 | 20.2300 | -0.882% | 12,688 | -16.658% |
| 2026-07-02 | 20.1100 | 20.5000 | 20.1100 | 20.4100 | +0.790% | 20,856 | -17.393% |
| 2026-07-01 | 20.1000 | 20.3499 | 20.0500 | 20.2500 | +0.746% | 22,265 | -16.741% |
| 2026-06-30 | 20.2200 | 20.2200 | 20.0000 | 20.1000 | +0.100% | 10,534 | -16.119% |
| 2026-06-29 | 20.1100 | 20.1100 | 20.0500 | 20.0800 | +0.149% | 5,254 | -16.036% |
| 2026-06-26 | 20.0600 | 20.3000 | 20.0000 | 20.0501 | -0.644% | 6,192 | -15.911% |
| 2026-06-25 | 20.1300 | 20.2912 | 20.0850 | 20.1800 | +0.248% | 1,038 | -16.452% |
| 2026-06-24 | 20.1500 | 20.2600 | 20.0400 | 20.1300 | +0.600% | 13,112 | -16.244% |
| 2026-06-23 | 19.9200 | 20.3000 | 19.7501 | 20.0100 | +0.452% | 16,022 | -15.742% |
| 2026-06-22 | 20.0600 | 20.1300 | 19.9200 | 19.9200 | -0.698% | 10,275 | -15.361% |
| 2026-06-18 | 20.6500 | 20.6500 | 20.0600 | 20.0600 | -2.242% | 8,431 | -15.952% |
| 2026-06-17 | 20.2500 | 20.8121 | 20.2400 | 20.5200 | +1.333% | 45,492 | -17.836% |
| 2026-06-16 | 21.0000 | 21.0000 | 20.2500 | 20.2500 | -3.017% | 22,330 | -16.741% |
| 2026-06-15 | 20.9000 | 21.4300 | 20.8100 | 20.8800 | +0.821% | 38,629 | -19.253% |
| 2026-06-12 | 20.0200 | 20.8488 | 20.0200 | 20.7100 | +1.024% | 42,847 | -18.590% |
| 2026-06-11 | 20.0700 | 20.5000 | 20.0200 | 20.5000 | +1.990% | 14,116 | -17.756% |
| 2026-06-10 | 20.1000 | 20.6500 | 20.1000 | 20.1000 | -0.495% | 20,384 | -16.119% |
| 2026-06-09 | 20.5000 | 20.5000 | 20.0200 | 20.2000 | 0.000% | 12,604 | -16.535% |
| 2026-06-08 | 20.7000 | 21.0000 | 19.6700 | 20.2000 | -2.274% | 36,611 | -16.535% |
| 2026-06-05 | 21.2300 | 21.2300 | 20.6500 | 20.6700 | -1.949% | 32,911 | -18.433% |
| 2026-06-04 | 20.6900 | 21.1504 | 20.6500 | 21.0808 | +1.496% | 34,733 | -20.022% |
| 2026-06-03 | 20.6800 | 21.0000 | 20.6500 | 20.7700 | +1.664% | 62,046 | -18.825% |
| 2026-06-02 | 20.5000 | 20.8200 | 20.4000 | 20.4300 | -0.244% | 66,334 | -17.474% |
| 2026-06-01 | 19.7400 | 20.7000 | 19.5500 | 20.4800 | +5.187% | 105,677 | -17.676% |
| 2026-05-29 | 19.4100 | 19.6500 | 19.1200 | 19.4700 | +0.361% | 36,223 | -13.405% |
| 2026-05-28 | 19.0100 | 19.4500 | 19.0000 | 19.4000 | +2.375% | 80,333 | -13.093% |
| 2026-05-27 | 18.3500 | 19.1100 | 17.9975 | 18.9500 | +3.893% | 38,533 | -11.029% |
| 2026-05-26 | 17.0100 | 18.4199 | 17.0100 | 18.2400 | +9.222% | 80,940 | -7.566% |
| 2026-05-22 | 16.4300 | 16.7000 | 16.0600 | 16.7000 | +2.454% | 14,241 | +0.958% |
| 2026-05-21 | 16.1100 | 16.6000 | 16.1100 | 16.3000 | +0.369% | 10,699 | +3.436% |
| 2026-05-20 | 16.1000 | 16.2975 | 15.7800 | 16.2400 | +0.932% | 12,401 | +3.818% |
| 2026-05-19 | 16.1900 | 16.6650 | 16.0520 | 16.0900 | -0.062% | 36,808 | +4.786% |
| 2026-05-18 | 14.9400 | 16.2400 | 14.8300 | 16.1000 | +7.262% | 63,981 | +4.720% |
| 2026-05-15 | 14.0000 | 15.4900 | 13.8500 | 15.0100 | +7.061% | 71,018 | +12.325% |
| 2026-05-14 | 13.7400 | 14.0200 | 13.6500 | 14.0200 | +3.088% | 3,788 | +20.257% |
| 2026-05-13 | 13.2700 | 13.6200 | 13.2500 | 13.6000 | +1.949% | 15,837 | +23.971% |
| 2026-05-12 | 13.5800 | 13.7200 | 13.2500 | 13.3400 | -1.622% | 14,489 | +26.387% |
| 2026-05-11 | 13.3200 | 13.9450 | 13.3200 | 13.5600 | +0.437% | 17,863 | +24.336% |
| 2026-05-08 | 13.2600 | 13.6400 | 13.2600 | 13.5010 | +0.082% | 29,067 | +24.880% |
| 2026-05-07 | 14.2000 | 14.2950 | 13.3500 | 13.4900 | -5.664% | 35,095 | +24.981% |
| 2026-05-06 | 14.2780 | 14.4500 | 14.1900 | 14.3000 | +0.210% | 10,443 | +17.902% |
| 2026-05-05 | 14.0800 | 14.3300 | 14.0700 | 14.2700 | +1.349% | 3,763 | +18.150% |
| 2026-05-04 | 14.3400 | 14.3400 | 14.0700 | 14.0800 | -1.882% | 14,183 | +19.744% |
| 2026-05-01 | 14.2800 | 14.4750 | 14.2800 | 14.3500 | -0.278% | 2,248 | +17.491% |
| 2026-04-30 | 14.4050 | 14.4100 | 14.3000 | 14.3900 | -0.208% | 3,407 | +17.165% |
| 2026-04-29 | 14.3200 | 14.5000 | 14.3100 | 14.4200 | -0.069% | 5,990 | +16.921% |
| 2026-04-28 | 14.3300 | 14.4500 | 14.2800 | 14.4300 | -0.448% | 6,558 | +16.840% |
| 2026-04-27 | 14.3500 | 14.5600 | 14.2000 | 14.4950 | +1.719% | 23,697 | +16.316% |
| 2026-04-24 | 13.7800 | 14.3600 | 13.5000 | 14.2500 | +6.264% | 18,550 | +18.316% |
| 2026-04-23 | 13.4350 | 13.4350 | 13.3100 | 13.4100 | -0.149% | 5,030 | +25.727% |
| 2026-04-22 | 13.2900 | 13.4600 | 13.2900 | 13.4300 | +0.902% | 1,770 | +25.540% |
| 2026-04-21 | 13.2700 | 13.3800 | 13.1900 | 13.3100 | +0.986% | 7,601 | +26.672% |
| 2026-04-20 | 13.2100 | 13.5000 | 12.9300 | 13.1800 | -0.603% | 13,074 | +27.921% |
| 2026-04-17 | 13.5300 | 13.5800 | 13.0900 | 13.2600 | +1.067% | 13,096 | +27.149% |
| 2026-04-16 | 13.0400 | 13.2100 | 12.8700 | 13.1200 | -0.681% | 16,900 | +28.506% |
| 2026-04-15 | 13.2000 | 13.3816 | 13.0100 | 13.2100 | -1.197% | 13,328 | +27.631% |
| 2026-04-14 | 13.6900 | 13.6901 | 13.3100 | 13.3700 | -2.328% | 13,811 | +26.103% |
| 2026-04-13 | 13.7000 | 13.7000 | 13.4200 | 13.6887 | +0.064% | 7,471 | +23.167% |
| 2026-04-10 | 13.5400 | 13.7200 | 13.5000 | 13.6800 | -0.726% | 5,526 | +23.246% |
| 2026-04-09 | 13.7650 | 13.9600 | 13.6000 | 13.7800 | -0.792% | 2,937 | +22.351% |
| 2026-04-08 | 13.7000 | 13.9450 | 13.6000 | 13.8900 | +1.758% | 8,236 | +21.382% |
| 2026-04-07 | 13.8250 | 13.8250 | 13.3500 | 13.6500 | +0.220% | 6,442 | +23.516% |
| 2026-04-06 | 13.4800 | 13.8200 | 13.3340 | 13.6200 | +0.258% | 11,585 | +23.789% |
| 2026-04-02 | 13.4500 | 13.8600 | 13.3500 | 13.5850 | +0.258% | 12,595 | +24.107% |
| 2026-04-01 | 14.3000 | 14.3000 | 13.4000 | 13.5500 | -2.588% | 11,778 | +24.428% |
| 2026-03-31 | 13.7200 | 14.0000 | 13.3000 | 13.9100 | +4.823% | 18,877 | +21.208% |
| 2026-03-30 | 13.3500 | 13.5700 | 13.1500 | 13.2700 | -0.822% | 8,957 | +27.054% |
| 2026-03-27 | 13.2600 | 13.4300 | 13.2500 | 13.3800 | -0.742% | 4,362 | +26.009% |
| 2026-03-26 | 13.2000 | 13.5200 | 12.7527 | 13.4800 | +0.372% | 18,389 | +25.074% |
| 2026-03-25 | 13.4000 | 13.5599 | 13.0000 | 13.4300 | +1.282% | 11,583 | +25.540% |
| 2026-03-24 | 13.2200 | 13.2800 | 13.0000 | 13.2600 | +0.303% | 8,586 | +27.149% |
| 2026-03-23 | 13.5200 | 13.5880 | 13.2100 | 13.2200 | -0.602% | 15,030 | +27.534% |
| 2026-03-20 | 13.5500 | 13.6000 | 13.2300 | 13.3000 | -1.845% | 9,793 | +26.767% |
| 2026-03-19 | 13.6000 | 13.6000 | 13.5000 | 13.5500 | -1.167% | 4,934 | +24.428% |
| 2026-03-18 | 13.7099 | 13.7100 | 13.5000 | 13.7100 | +0.146% | 11,261 | +22.976% |
| 2026-03-17 | 13.7000 | 13.7300 | 13.2200 | 13.6900 | -0.146% | 27,491 | +23.156% |
| 2026-03-16 | 12.9500 | 13.7600 | 12.9500 | 13.7100 | +6.527% | 41,259 | +22.976% |
| 2026-03-13 | 13.5700 | 13.7800 | 12.5000 | 12.8700 | -3.257% | 33,991 | +31.002% |
| 2026-03-12 | 13.6200 | 13.7799 | 13.2000 | 13.3033 | -3.767% | 24,562 | +26.735% |
| 2026-03-11 | 13.6232 | 13.8240 | 13.2000 | 13.8240 | +1.386% | 18,772 | +21.962% |
| 2026-03-10 | 13.4800 | 13.7750 | 13.4500 | 13.6350 | -0.110% | 7,350 | +23.652% |
| 2026-03-09 | 14.0700 | 14.2400 | 13.2800 | 13.6500 | -2.290% | 42,404 | +23.516% |
| 2026-03-06 | 13.7000 | 14.0002 | 13.6900 | 13.9699 | -0.782% | 13,307 | +20.688% |
| 2026-03-05 | 14.2000 | 14.2000 | 13.8100 | 14.0800 | -0.495% | 6,162 | +19.744% |
| 2026-03-04 | 14.3700 | 14.3700 | 13.8000 | 14.1500 | +1.216% | 12,876 | +19.152% |
| 2026-03-03 | 13.8100 | 14.3000 | 13.7898 | 13.9800 | -1.688% | 13,007 | +20.601% |
| 2026-03-02 | 14.4100 | 14.6400 | 13.6500 | 14.2200 | -1.250% | 12,365 | +18.565% |
| 2026-02-27 | 14.2025 | 14.5000 | 13.7850 | 14.4000 | +0.279% | 41,029 | +17.083% |
| 2026-02-26 | 13.6600 | 14.3600 | 13.6600 | 14.3600 | +5.124% | 30,237 | +17.409% |
| 2026-02-25 | 13.5500 | 13.6760 | 13.2961 | 13.6600 | +0.441% | 25,975 | +23.426% |
| 2026-02-24 | 13.5000 | 13.8400 | 13.1800 | 13.6000 | +0.555% | 31,504 | +23.971% |
| 2026-02-23 | 12.5500 | 13.7900 | 12.3000 | 13.5250 | +22.956% | 205,182 | +24.658% |
| 2026-02-20 | 11.0610 | 11.5051 | 10.6200 | 10.9999 | -0.543% | 13,252 | +53.274% |
| 2026-02-19 | 11.0800 | 11.7350 | 10.9400 | 11.0600 | +1.468% | 12,932 | +52.441% |
| 2026-02-18 | 10.9900 | 11.1550 | 10.6463 | 10.9000 | 0.000% | 6,422 | +54.679% |
| 2026-02-17 | 11.0777 | 11.2397 | 10.7200 | 10.9000 | -1.890% | 9,716 | +54.679% |
| 2026-02-13 | 11.2500 | 11.4077 | 11.0000 | 11.1100 | 0.000% | 10,516 | +51.755% |
| 2026-02-12 | 11.2700 | 11.5000 | 11.0000 | 11.1100 | -1.768% | 22,154 | +51.755% |
| 2026-02-11 | 11.9360 | 11.9360 | 11.0000 | 11.3100 | -5.671% | 39,603 | +49.072% |
| 2026-02-10 | 12.2900 | 12.3700 | 11.6000 | 11.9900 | -2.441% | 16,758 | +40.617% |
| 2026-02-09 | 12.0000 | 12.3800 | 11.5690 | 12.2900 | +2.502% | 6,994 | +37.185% |
| 2026-02-06 | 11.9200 | 11.9900 | 11.7014 | 11.9900 | +1.610% | 6,497 | +40.617% |
| 2026-02-05 | 11.8200 | 12.1099 | 11.4200 | 11.8000 | 0.000% | 16,079 | +42.881% |
| 2026-02-04 | 12.0100 | 12.0700 | 11.4900 | 11.8000 | -2.721% | 17,534 | +42.881% |
| 2026-02-03 | 12.2500 | 12.2700 | 11.9000 | 12.1300 | -0.411% | 13,144 | +38.994% |
| 2026-02-02 | 12.2000 | 12.3000 | 12.0506 | 12.1800 | -0.164% | 5,145 | +38.424% |
| 2026-01-30 | 12.3600 | 12.3600 | 11.8500 | 12.2000 | -2.322% | 26,423 | +38.197% |
| 2026-01-29 | 12.4000 | 12.4900 | 12.0200 | 12.4900 | +0.160% | 13,490 | +34.988% |
| 2026-01-28 | 12.3858 | 12.5100 | 12.2401 | 12.4700 | -0.479% | 20,584 | +35.204% |
| 2026-01-27 | 12.5966 | 12.7100 | 12.3400 | 12.5300 | -0.792% | 7,004 | +34.557% |
| 2026-01-26 | 12.9000 | 12.9000 | 12.1999 | 12.6300 | -0.590% | 27,397 | +33.492% |
| 2026-01-23 | 12.4200 | 12.7100 | 11.2600 | 12.7050 | +0.913% | 27,280 | +32.704% |
| 2026-01-22 | 12.4000 | 12.7000 | 12.3407 | 12.5900 | +1.943% | 21,700 | +33.916% |
| 2026-01-21 | 12.2000 | 12.3700 | 11.7600 | 12.3500 | +1.230% | 13,033 | +36.518% |
| 2026-01-20 | 12.0493 | 12.3000 | 12.0000 | 12.2000 | -0.813% | 11,587 | +38.197% |
| 2026-01-16 | 12.2200 | 12.3000 | 11.6901 | 12.3000 | -0.830% | 20,243 | +37.073% |
| 2026-01-15 | 12.4900 | 12.4900 | 12.1600 | 12.4030 | +0.511% | 18,647 | +35.935% |
| 2026-01-14 | 12.5100 | 12.6600 | 11.4900 | 12.3400 | -1.908% | 48,530 | +36.629% |
| 2026-01-13 | 11.1000 | 12.9800 | 11.0000 | 12.5800 | +23.515% | 202,052 | +34.022% |
| 2026-01-12 | 10.5000 | 10.5000 | 9.8500 | 10.1850 | -1.212% | 29,653 | +65.538% |
| 2026-01-09 | 9.8601 | 10.3199 | 9.8601 | 10.3100 | +2.079% | 11,958 | +63.531% |
| 2026-01-08 | 10.0906 | 10.2746 | 9.6550 | 10.1000 | +2.851% | 7,551 | +66.931% |
| 2026-01-07 | 10.4900 | 10.6999 | 9.7400 | 9.8200 | -6.298% | 58,720 | +71.690% |
| 2026-01-06 | 10.6500 | 10.6800 | 10.2000 | 10.4800 | -2.056% | 17,664 | +60.878% |
| 2026-01-05 | 10.0800 | 10.8400 | 9.9550 | 10.7000 | +5.315% | 39,219 | +57.570% |
| 2026-01-02 | 9.4900 | 10.3000 | 9.4900 | 10.1600 | +7.060% | 27,313 | +65.945% |
| 2025-12-31 | 9.3900 | 9.5000 | 9.2500 | 9.4900 | +1.715% | 26,081 | +77.661% |
| 2025-12-30 | 9.1950 | 9.4000 | 9.1769 | 9.3300 | +1.193% | 21,633 | +80.707% |
| 2025-12-29 | 9.4500 | 9.4800 | 9.1403 | 9.2200 | -1.810% | 18,019 | +82.863% |
| 2025-12-26 | 9.1300 | 9.3900 | 8.9900 | 9.3900 | +2.065% | 19,719 | +79.553% |
| 2025-12-24 | 9.3499 | 9.3500 | 9.1600 | 9.2000 | -0.541% | 9,771 | +83.261% |
| 2025-12-23 | 9.0532 | 9.2500 | 9.0500 | 9.2500 | +1.314% | 22,402 | +82.270% |
| 2025-12-22 | 9.2001 | 9.4500 | 8.8000 | 9.1300 | -0.761% | 39,962 | +84.666% |
| 2025-12-19 | 9.1500 | 9.3400 | 9.1000 | 9.2000 | +0.437% | 30,678 | +83.261% |
| 2025-12-18 | 9.4600 | 9.4600 | 9.1000 | 9.1600 | -0.866% | 41,169 | +84.061% |
| 2025-12-17 | 9.0720 | 9.4900 | 9.0201 | 9.2400 | +1.650% | 30,308 | +82.468% |
| 2025-12-16 | 9.2500 | 9.6800 | 8.9700 | 9.0900 | -4.316% | 32,831 | +85.479% |
| 2025-12-15 | 8.1700 | 9.6700 | 8.1000 | 9.5000 | +23.250% | 83,132 | +77.474% |
| 2025-12-12 | 7.8600 | 7.9800 | 7.2701 | 7.7079 | +0.103% | 19,572 | +118.737% |
| 2025-12-11 | 7.6135 | 7.7000 | 7.2095 | 7.7000 | -2.284% | 29,316 | +118.961% |
| 2025-12-10 | 7.4000 | 7.8800 | 7.2500 | 7.8800 | +2.738% | 20,325 | +113.959% |
| 2025-12-09 | 7.8500 | 7.8800 | 7.6700 | 7.6700 | -0.648% | 7,935 | +119.817% |
| 2025-12-08 | 7.3300 | 7.7493 | 7.3300 | 7.7200 | +3.624% | 11,187 | +118.394% |
| 2025-12-05 | 7.0241 | 7.6100 | 6.9750 | 7.4500 | +4.196% | 16,923 | +126.309% |
| 2025-12-04 | 6.9500 | 7.1500 | 6.8895 | 7.1500 | +2.878% | 8,966 | +135.804% |
| 2025-12-03 | 6.7323 | 6.9900 | 6.6900 | 6.9500 | -1.418% | 8,216 | +142.590% |
| 2025-12-02 | 7.1900 | 7.1900 | 6.7501 | 7.0500 | -0.283% | 8,537 | +139.149% |
| 2025-12-01 | 6.7300 | 7.1500 | 6.7300 | 7.0700 | +2.464% | 12,084 | +138.472% |
| 2025-11-28 | 6.8900 | 6.9200 | 6.8900 | 6.9000 | +0.269% | 2,589 | +144.348% |
| 2025-11-26 | 6.8700 | 6.9600 | 6.8135 | 6.8815 | +0.460% | 11,604 | +145.005% |
| 2025-11-25 | 6.5840 | 6.8700 | 6.5840 | 6.8500 | +2.239% | 9,137 | +146.131% |
| 2025-11-24 | 6.5000 | 6.7500 | 6.5000 | 6.7000 | +2.603% | 9,455 | +151.642% |
| 2025-11-21 | 6.5200 | 6.6700 | 6.5000 | 6.5300 | -0.457% | 6,819 | +158.193% |
| 2025-11-20 | 6.7500 | 6.7565 | 6.5000 | 6.5600 | -2.908% | 13,455 | +157.012% |
| 2025-11-19 | 6.9600 | 6.9800 | 6.7100 | 6.7565 | -2.080% | 6,870 | +149.537% |
| 2025-11-18 | 6.6200 | 7.0000 | 6.6200 | 6.9000 | +3.130% | 8,048 | +144.348% |
| 2025-11-17 | 6.6999 | 7.0000 | 6.6000 | 6.6906 | -4.420% | 17,084 | +151.995% |
| 2025-11-14 | 6.3900 | 7.0900 | 6.2700 | 7.0000 | +7.198% | 17,118 | +140.857% |
| 2025-11-13 | 6.8500 | 6.8600 | 6.4500 | 6.5300 | -3.971% | 21,169 | +158.193% |
| 2025-11-12 | 6.7200 | 6.8600 | 6.7200 | 6.8000 | +1.493% | 1,997 | +147.941% |
| 2025-11-11 | 6.7500 | 6.7500 | 6.6300 | 6.7000 | +0.752% | 3,618 | +151.642% |
| 2025-11-10 | 6.7300 | 7.0300 | 6.3253 | 6.6500 | -1.845% | 14,741 | +153.534% |
| 2025-11-07 | 6.7000 | 6.7750 | 6.7000 | 6.7750 | -0.804% | 2,939 | +148.856% |
| 2025-11-06 | 6.7700 | 7.0000 | 6.6600 | 6.8299 | -0.293% | 13,959 | +146.856% |
| 2025-11-05 | 6.8300 | 6.9500 | 6.8300 | 6.8500 | +1.904% | 6,273 | +146.131% |
| 2025-11-04 | 6.8200 | 6.8200 | 6.7220 | 6.7220 | -3.695% | 2,083 | +150.818% |
| 2025-11-03 | 6.9108 | 6.9799 | 6.8000 | 6.9799 | -0.287% | 7,918 | +141.551% |
| 2025-10-31 | 6.9250 | 7.0000 | 6.8980 | 7.0000 | +2.041% | 2,343 | +140.857% |
| 2025-10-30 | 6.8824 | 7.0000 | 6.8300 | 6.8600 | -0.580% | 1,384 | +145.773% |
| 2025-10-29 | 7.0300 | 7.0300 | 6.8001 | 6.9000 | -1.288% | 7,796 | +144.348% |
| 2025-10-28 | 6.9001 | 7.0877 | 6.9001 | 6.9900 | -0.427% | 8,597 | +141.202% |
| 2025-10-27 | 6.9500 | 7.3000 | 6.7500 | 7.0200 | +1.248% | 35,311 | +140.171% |
| 2025-10-24 | 6.7700 | 7.0992 | 6.7700 | 6.9335 | +2.719% | 5,057 | +143.167% |
| 2025-10-23 | 6.8700 | 6.8876 | 6.7500 | 6.7500 | -0.295% | 3,762 | +149.778% |
| 2025-10-22 | 6.8500 | 6.9666 | 6.7500 | 6.7700 | +0.146% | 4,997 | +149.040% |
| 2025-10-21 | 6.8600 | 6.9250 | 6.7200 | 6.7601 | -0.878% | 14,080 | +149.405% |
| 2025-10-20 | 6.8400 | 7.0300 | 6.8200 | 6.8200 | +0.147% | 2,396 | +147.214% |
| 2025-10-17 | 6.7101 | 6.9100 | 6.7101 | 6.8100 | +0.442% | 8,458 | +147.577% |
| 2025-10-16 | 6.8500 | 6.8800 | 6.7800 | 6.7800 | +0.317% | 4,875 | +148.673% |
| 2025-10-15 | 7.0720 | 7.0720 | 6.7300 | 6.7586 | -2.473% | 8,747 | +149.460% |
| 2025-10-14 | 7.0000 | 7.0000 | 6.6200 | 6.9300 | -2.394% | 22,074 | +143.290% |
| 2025-10-13 | 7.2000 | 7.2800 | 6.8800 | 7.1000 | -0.491% | 21,653 | +137.465% |
| 2025-10-10 | 7.2000 | 7.2000 | 7.0500 | 7.1350 | -1.785% | 13,769 | +136.300% |
| 2025-10-09 | 7.2700 | 7.4800 | 7.1500 | 7.2647 | -1.562% | 10,718 | +132.081% |
| 2025-10-08 | 7.3200 | 7.5000 | 7.3000 | 7.3800 | -0.068% | 9,243 | +128.455% |
| 2025-10-07 | 7.4700 | 7.5100 | 7.2800 | 7.3850 | -0.337% | 6,212 | +128.301% |
| 2025-10-06 | 7.1000 | 7.4999 | 7.1000 | 7.4100 | +0.407% | 26,644 | +127.530% |
| 2025-10-03 | 7.6000 | 7.6000 | 7.3100 | 7.3800 | +1.513% | 8,658 | +128.455% |
| 2025-10-02 | 7.5200 | 7.8000 | 7.0200 | 7.2700 | -3.324% | 75,620 | +131.912% |
| 2025-10-01 | 7.0000 | 7.8000 | 7.0000 | 7.5200 | -18.261% | 66,226 | +124.202% |
| 2025-09-30 | 9.0200 | 9.4500 | 9.0163 | 9.2000 | +0.546% | 79,374 | +83.261% |
| 2025-09-29 | 9.3400 | 9.4500 | 9.0700 | 9.1500 | -0.435% | 29,472 | +84.262% |
| 2025-09-26 | 9.1141 | 9.3389 | 8.9469 | 9.1900 | +0.878% | 18,948 | +83.460% |
| 2025-09-25 | 8.9100 | 9.1100 | 8.9100 | 9.1100 | +0.330% | 24,335 | +85.071% |
| 2025-09-24 | 9.0500 | 9.1500 | 8.9010 | 9.0800 | -0.765% | 38,419 | +85.683% |
| 2025-09-23 | 9.2000 | 9.3400 | 9.0100 | 9.1500 | -1.081% | 9,518 | +84.262% |
| 2025-09-22 | 9.0600 | 9.3800 | 8.9000 | 9.2500 | +1.872% | 16,900 | +82.270% |
| 2025-09-19 | 8.8100 | 9.0800 | 8.8100 | 9.0800 | +0.777% | 15,910 | +85.683% |
| 2025-09-18 | 8.4500 | 9.0300 | 8.4500 | 9.0100 | +6.438% | 19,595 | +87.125% |
| 2025-09-17 | 8.6247 | 8.6500 | 8.3000 | 8.4650 | -0.059% | 20,728 | +99.173% |
| 2025-09-16 | 8.7471 | 8.9590 | 8.3400 | 8.4700 | -4.402% | 12,644 | +99.055% |
| 2025-09-15 | 8.9400 | 8.9400 | 8.5700 | 8.8600 | -1.116% | 40,156 | +90.293% |
| 2025-09-12 | 9.0900 | 9.2200 | 8.9232 | 8.9600 | -1.647% | 31,840 | +88.170% |
| 2025-09-11 | 9.1000 | 9.4600 | 8.9100 | 9.1100 | +0.825% | 29,302 | +85.071% |
| 2025-09-10 | 8.9500 | 9.3800 | 8.7700 | 9.0355 | +1.295% | 11,369 | +86.597% |
| 2025-09-09 | 9.1859 | 9.1859 | 8.6500 | 8.9200 | -2.514% | 12,652 | +89.013% |
| 2025-09-08 | 9.4500 | 9.5475 | 8.7700 | 9.1500 | 0.000% | 64,146 | +84.262% |
| 2025-09-05 | 9.1000 | 9.7000 | 9.0001 | 9.1500 | +4.691% | 49,456 | +84.262% |
| 2025-09-04 | 8.9000 | 9.3441 | 8.4500 | 8.7400 | -3.319% | 21,253 | +92.906% |
| 2025-09-03 | 9.5800 | 9.6700 | 8.8500 | 9.0400 | -3.933% | 26,770 | +86.504% |
| 2025-09-02 | 8.4128 | 9.8450 | 8.2900 | 9.4101 | +14.940% | 104,049 | +79.169% |
| 2025-08-29 | 8.0000 | 8.4375 | 7.8080 | 8.1870 | +1.586% | 22,164 | +105.936% |
| 2025-08-28 | 7.7400 | 8.2000 | 7.7400 | 8.0592 | +1.501% | 13,934 | +109.202% |
| 2025-08-27 | 7.7000 | 7.9400 | 7.7000 | 7.9400 | +2.452% | 13,034 | +112.343% |
| 2025-08-26 | 7.2352 | 7.9300 | 7.2352 | 7.7500 | +2.301% | 15,570 | +117.548% |
| 2025-08-25 | 7.6600 | 7.7508 | 7.5100 | 7.5757 | -1.101% | 13,941 | +122.554% |
| 2025-08-22 | 7.4548 | 7.8900 | 7.4548 | 7.6600 | -0.521% | 2,821 | +120.104% |
| 2025-08-21 | 7.3900 | 7.7001 | 7.3900 | 7.7001 | +1.451% | 9,720 | +118.958% |
| 2025-08-20 | 7.5400 | 7.5900 | 7.2500 | 7.5900 | -0.524% | 13,389 | +122.134% |
| 2025-08-19 | 7.6160 | 7.6700 | 7.5100 | 7.6300 | -2.054% | 1,537 | +120.970% |
| 2025-08-18 | 7.7200 | 7.9700 | 7.5910 | 7.7900 | -1.142% | 7,059 | +116.431% |
| 2025-08-15 | 7.4000 | 7.9800 | 7.4000 | 7.8800 | +10.210% | 53,115 | +113.959% |
| 2025-08-14 | 7.1696 | 7.3950 | 6.9943 | 7.1500 | -5.298% | 19,656 | +135.804% |
| 2025-08-13 | 7.5200 | 7.6000 | 7.1500 | 7.5500 | -0.396% | 27,509 | +123.311% |
| 2025-08-12 | 7.4000 | 7.5800 | 7.1001 | 7.5800 | +2.432% | 23,350 | +122.427% |
| 2025-08-11 | 7.1613 | 7.4000 | 7.0500 | 7.4000 | +3.787% | 21,620 | +127.838% |
| 2025-08-08 | 7.1250 | 7.1350 | 7.0000 | 7.1300 | +0.992% | 15,914 | +136.466% |
| 2025-08-07 | 7.0961 | 7.1500 | 7.0588 | 7.0600 | -0.843% | 6,576 | +138.810% |
| 2025-08-06 | 7.1900 | 7.2400 | 7.0601 | 7.1200 | -1.793% | 7,025 | +136.798% |
| 2025-08-05 | 7.0300 | 7.2500 | 7.0000 | 7.2500 | +0.104% | 15,671 | +132.552% |
| 2025-08-04 | 6.8700 | 7.2425 | 6.8100 | 7.2425 | +4.582% | 4,871 | +132.793% |
| 2025-08-01 | 7.3000 | 7.3000 | 6.7500 | 6.9252 | +0.803% | 6,975 | +143.459% |
| 2025-07-31 | 6.9500 | 7.0000 | 6.7700 | 6.8700 | 0.000% | 2,728 | +145.415% |
| 2025-07-30 | 7.0200 | 7.1957 | 6.5601 | 6.8700 | 0.000% | 9,599 | +145.415% |
| 2025-07-29 | 7.1000 | 7.2250 | 6.7500 | 6.8700 | -3.103% | 20,530 | +145.415% |
| 2025-07-28 | 7.1600 | 7.1611 | 6.8200 | 7.0900 | -0.141% | 19,898 | +137.800% |
| 2025-07-25 | 7.2500 | 7.3500 | 6.8700 | 7.1000 | -0.281% | 12,659 | +137.465% |
| 2025-07-24 | 7.2269 | 7.4638 | 6.9400 | 7.1200 | -1.773% | 14,350 | +136.798% |
| 2025-07-23 | 7.1000 | 7.3650 | 7.0028 | 7.2485 | +2.670% | 12,526 | +132.600% |
| 2025-07-22 | 7.0000 | 7.2796 | 7.0000 | 7.0600 | -0.212% | 17,460 | +138.810% |
| 2025-07-21 | 7.3300 | 7.4223 | 6.5100 | 7.0750 | -5.667% | 42,748 | +138.304% |
| 2025-07-18 | 7.9800 | 8.4600 | 7.4000 | 7.5000 | -5.063% | 47,059 | +124.800% |
| 2025-07-17 | 7.5500 | 8.0000 | 7.5000 | 7.9000 | +1.023% | 17,220 | +113.418% |
| 2025-07-16 | 8.0000 | 8.4800 | 7.6100 | 7.8200 | -6.459% | 52,821 | +115.601% |
| 2025-07-15 | 8.3450 | 8.4500 | 8.3450 | 8.3600 | -1.065% | 6,416 | +101.675% |
| 2025-07-14 | 8.6400 | 8.6400 | 8.3000 | 8.4500 | +0.497% | 16,169 | +99.527% |
| 2025-07-11 | 8.3200 | 8.6560 | 8.3200 | 8.4082 | +1.054% | 5,276 | +100.519% |
| 2025-07-10 | 8.4500 | 8.4500 | 8.3205 | 8.3205 | -1.726% | 2,349 | +102.632% |
| 2025-07-09 | 8.1500 | 8.6000 | 7.8200 | 8.4666 | +2.625% | 21,042 | +99.135% |
| 2025-07-08 | 8.2950 | 8.3300 | 8.2500 | 8.2500 | +0.794% | 6,569 | +104.364% |
| 2025-07-07 | 8.0800 | 8.4000 | 8.0600 | 8.1850 | +3.738% | 13,523 | +105.987% |
| 2025-07-03 | 8.4000 | 8.4000 | 7.6932 | 7.8901 | -6.070% | 4,764 | +113.686% |
| 2025-07-02 | 7.5100 | 8.4000 | 7.3700 | 8.4000 | +11.258% | 18,758 | +100.714% |
| 2025-07-01 | 7.3800 | 7.7400 | 7.3800 | 7.5500 | -1.948% | 6,236 | +123.311% |
| 2025-06-30 | 8.0000 | 8.4000 | 7.6750 | 7.7000 | -3.630% | 7,852 | +118.961% |
| 2025-06-27 | 7.7850 | 7.9900 | 7.7850 | 7.9900 | +2.436% | 1,723 | +111.014% |
| 2025-06-26 | 7.7800 | 7.8748 | 7.7800 | 7.8000 | -2.378% | 916 | +116.154% |
| 2025-06-25 | 7.7929 | 7.9900 | 7.4527 | 7.9900 | -0.455% | 3,867 | +111.014% |
| 2025-06-24 | 8.3300 | 8.3859 | 7.9079 | 8.0265 | +1.337% | 15,187 | +110.054% |
| 2025-06-23 | 7.8364 | 8.2499 | 7.7800 | 7.9206 | -1.116% | 4,747 | +112.863% |
| 2025-06-20 | 8.2500 | 8.7000 | 8.0000 | 8.0100 | +0.125% | 4,342 | +110.487% |
| 2025-06-18 | 8.3800 | 8.7010 | 7.1000 | 8.0000 | -8.173% | 11,869 | +110.750% |
| 2025-06-17 | 8.6800 | 8.9230 | 8.1300 | 8.7120 | +0.326% | 9,586 | +93.526% |
| 2025-06-16 | 9.0300 | 9.1588 | 8.6400 | 8.6837 | -3.767% | 21,864 | +94.157% |
| 2025-06-13 | 9.1900 | 9.1900 | 8.6000 | 9.0236 | +2.599% | 6,443 | +86.843% |
| 2025-06-12 | 8.7600 | 9.4078 | 8.7500 | 8.7950 | -1.286% | 10,370 | +91.700% |
| 2025-06-11 | 8.7500 | 9.1776 | 8.7500 | 8.9096 | +0.108% | 2,233 | +89.234% |
| 2025-06-10 | 9.4443 | 9.4600 | 8.8472 | 8.9000 | -2.466% | 5,144 | +89.438% |
| 2025-06-09 | 9.4600 | 9.4699 | 8.7652 | 9.1250 | -3.643% | 8,165 | +84.767% |
| 2025-06-06 | 8.8400 | 9.4900 | 8.8400 | 9.4700 | +8.229% | 23,904 | +78.036% |
| 2025-06-05 | 8.4900 | 8.7500 | 8.4000 | 8.7500 | +4.167% | 9,053 | +92.686% |
| 2025-06-04 | 8.1000 | 8.4200 | 8.0500 | 8.4000 | +4.608% | 6,097 | +100.714% |
| 2025-06-03 | 7.8613 | 8.2600 | 7.8600 | 8.0300 | +2.098% | 12,818 | +109.963% |
| 2025-06-02 | 7.9600 | 7.9600 | 7.7500 | 7.8650 | -0.443% | 10,808 | +114.367% |
| 2025-05-30 | 6.9400 | 7.9600 | 6.9400 | 7.9000 | +13.181% | 27,171 | +113.418% |
| 2025-05-29 | 6.7265 | 6.9900 | 6.4304 | 6.9800 | +3.361% | 17,544 | +141.547% |
| 2025-05-28 | 6.6600 | 6.9800 | 6.5950 | 6.7530 | -0.561% | 20,760 | +149.667% |
| 2025-05-27 | 6.3700 | 6.9999 | 6.3700 | 6.7911 | +5.288% | 11,799 | +148.266% |
| 2025-05-23 | 6.4364 | 6.4500 | 6.3950 | 6.4500 | -0.922% | 4,950 | +161.395% |
| 2025-05-22 | 6.4800 | 6.6500 | 6.4800 | 6.5100 | -2.251% | 7,404 | +158.986% |
| 2025-05-21 | 6.8000 | 6.9000 | 6.3039 | 6.6599 | -2.276% | 35,945 | +153.157% |
| 2025-05-20 | 6.7000 | 6.8800 | 6.6611 | 6.8150 | +2.097% | 10,680 | +147.395% |
| 2025-05-19 | 6.5300 | 6.6750 | 6.5300 | 6.6750 | +0.679% | 1,876 | +152.584% |
| 2025-05-16 | 6.7700 | 6.9000 | 6.5666 | 6.6300 | +0.304% | 12,554 | +154.299% |
| 2025-05-15 | 6.2600 | 6.7000 | 6.2600 | 6.6099 | +5.930% | 10,154 | +155.072% |
| 2025-05-14 | 6.1900 | 6.3544 | 6.1500 | 6.2399 | +0.968% | 6,453 | +170.197% |
| 2025-05-13 | 6.2999 | 6.3824 | 6.1800 | 6.1801 | -2.522% | 10,930 | +172.811% |
| 2025-05-12 | 5.9901 | 6.4999 | 5.9901 | 6.3400 | -0.157% | 6,965 | +165.931% |
| 2025-05-09 | 6.2660 | 6.3500 | 5.6000 | 6.3500 | +3.252% | 9,372 | +165.512% |
| 2025-05-08 | 6.1089 | 6.3250 | 6.0510 | 6.1500 | -6.178% | 23,415 | +174.146% |
| 2025-05-07 | 6.8000 | 6.8000 | 6.5550 | 6.5550 | +2.422% | 7,898 | +157.208% |
| 2025-05-06 | 6.6000 | 6.6255 | 6.4000 | 6.4000 | -3.030% | 6,812 | +163.437% |
| 2025-05-05 | 6.4900 | 6.6100 | 6.3550 | 6.6000 | -0.151% | 7,610 | +155.455% |
| 2025-05-02 | 6.5500 | 6.6500 | 6.4000 | 6.6100 | -0.302% | 8,502 | +155.068% |
| 2025-05-01 | 6.7000 | 6.7200 | 6.6300 | 6.6300 | -1.045% | 1,793 | +154.299% |
| 2025-04-30 | 6.6500 | 6.9000 | 6.5500 | 6.7000 | -0.741% | 8,750 | +151.642% |
| 2025-04-29 | 6.6300 | 6.9000 | 6.6300 | 6.7500 | +1.199% | 3,793 | +149.778% |
| 2025-04-28 | 6.8050 | 6.9400 | 6.6700 | 6.6700 | -0.448% | 8,834 | +152.774% |
| 2025-04-25 | 6.8000 | 6.9200 | 6.6250 | 6.7000 | -0.593% | 9,630 | +151.642% |
| 2025-04-24 | 6.4200 | 6.8200 | 6.2225 | 6.7400 | +4.498% | 18,215 | +150.148% |
| 2025-04-23 | 6.2800 | 6.5100 | 6.0000 | 6.4499 | +3.696% | 18,458 | +161.399% |
| 2025-04-22 | 6.1300 | 6.8000 | 6.0500 | 6.2200 | +2.271% | 21,426 | +171.061% |
| 2025-04-21 | 5.5900 | 6.2800 | 5.4900 | 6.0819 | +11.767% | 26,736 | +177.216% |
| 2025-04-17 | 5.2179 | 5.5400 | 5.2179 | 5.4416 | +4.646% | 5,282 | +209.835% |
| 2025-04-16 | 5.1000 | 5.2600 | 5.0300 | 5.2000 | -1.141% | 4,009 | +224.231% |
| 2025-04-15 | 5.0500 | 5.2600 | 4.7200 | 5.2600 | +3.543% | 33,733 | +220.532% |
| 2025-04-14 | 5.3400 | 5.3400 | 5.0500 | 5.0800 | 0.000% | 26,185 | +231.890% |