Dark

FBIOP
Fortress Biotech, Inc. 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock
stock NASDAQ Preferred Stock

At Close

Aug 7, 2026

19.88USD-0.301%(-0.06)4,719

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 8:10:30 AM EDT

18.75USD-5.968%(-1.19)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

19.88USD0.000%(+19.88)141

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	19.9500	19.9500	18.9416	19.8800	-0.301%	4,719	0.000%
2026-08-06	19.0000	19.9400	18.9900	19.9400	+3.962%	15,670	-0.301%
2026-08-05	19.0000	19.1899	18.7500	19.1800	+1.428%	16,147	+3.650%
2026-08-04	18.8900	18.9900	18.7500	18.9100	-0.369%	16,015	+5.130%
2026-08-03	18.9000	19.0800	18.7500	18.9800	+0.530%	19,963	+4.742%
2026-07-31	18.8500	18.9800	18.8001	18.8800	+0.426%	3,918	+5.297%
2026-07-30	18.7900	19.0000	18.7000	18.8000	-0.053%	27,556	+5.745%
2026-07-29	18.9000	18.9500	18.7309	18.8100	+0.267%	10,183	+5.688%
2026-07-28	18.5875	18.8200	18.5600	18.7600	-0.213%	8,784	+5.970%
2026-07-27	18.9100	18.9300	18.7501	18.8000	-0.476%	9,472	+5.745%
2026-07-24	18.7100	18.9000	18.5500	18.8900	+0.212%	11,491	+5.241%
2026-07-23	18.7200	18.8500	18.5001	18.8500	-0.265%	6,633	+5.464%
2026-07-22	18.8900	18.9000	18.7500	18.9000	+0.639%	3,043	+5.185%
2026-07-21	18.7000	19.0000	18.6500	18.7800	+0.213%	3,327	+5.857%
2026-07-20	18.6800	18.7900	18.6500	18.7400	+0.160%	13,448	+6.083%
2026-07-17	18.5000	18.7800	18.5000	18.7100	+0.591%	6,844	+6.253%
2026-07-16	18.8000	18.8000	18.4700	18.6000	-1.152%	2,829	+6.882%
2026-07-15	18.8000	18.9000	18.8000	18.8167	+0.356%	4,017	+5.651%
2026-07-14	18.4200	18.8850	18.4200	18.7500	+0.267%	11,837	+6.027%
2026-07-13	18.6050	19.2951	18.5750	18.7000	+0.754%	10,525	+6.310%
2026-07-10	18.7028	18.7500	18.4000	18.5600	-1.277%	8,330	+7.112%
2026-07-09	18.9900	19.1000	18.5001	18.8000	-1.390%	10,655	+5.745%
2026-07-08	20.0000	20.0000	17.9000	19.0650	-4.148%	54,886	+4.275%
2026-07-07	20.0600	20.2000	19.5250	19.8900	-1.681%	26,085	-0.050%
2026-07-06	20.3250	20.3500	19.9500	20.2300	-0.882%	12,688	-1.730%
2026-07-02	20.1100	20.5000	20.1100	20.4100	+0.790%	20,856	-2.597%
2026-07-01	20.1000	20.3499	20.0500	20.2500	+0.746%	22,265	-1.827%
2026-06-30	20.2200	20.2200	20.0000	20.1000	+0.100%	10,534	-1.095%
2026-06-29	20.1100	20.1100	20.0500	20.0800	+0.149%	5,254	-0.996%
2026-06-26	20.0600	20.3000	20.0000	20.0501	-0.644%	6,192	-0.848%
2026-06-25	20.1300	20.2912	20.0850	20.1800	+0.248%	1,038	-1.487%
2026-06-24	20.1500	20.2600	20.0400	20.1300	+0.600%	13,112	-1.242%
2026-06-23	19.9200	20.3000	19.7501	20.0100	+0.452%	16,022	-0.650%
2026-06-22	20.0600	20.1300	19.9200	19.9200	-0.698%	10,275	-0.201%
2026-06-18	20.6500	20.6500	20.0600	20.0600	-2.242%	8,431	-0.897%
2026-06-17	20.2500	20.8121	20.2400	20.5200	+1.333%	45,492	-3.119%
2026-06-16	21.0000	21.0000	20.2500	20.2500	-3.017%	22,330	-1.827%
2026-06-15	20.9000	21.4300	20.8100	20.8800	+0.821%	38,629	-4.789%
2026-06-12	20.0200	20.8488	20.0200	20.7100	+1.024%	42,847	-4.008%
2026-06-11	20.0700	20.5000	20.0200	20.5000	+1.990%	14,116	-3.024%
2026-06-10	20.1000	20.6500	20.1000	20.1000	-0.495%	20,384	-1.095%
2026-06-09	20.5000	20.5000	20.0200	20.2000	0.000%	12,604	-1.584%
2026-06-08	20.7000	21.0000	19.6700	20.2000	-2.274%	36,611	-1.584%
2026-06-05	21.2300	21.2300	20.6500	20.6700	-1.949%	32,911	-3.822%
2026-06-04	20.6900	21.1504	20.6500	21.0808	+1.496%	34,733	-5.696%
2026-06-03	20.6800	21.0000	20.6500	20.7700	+1.664%	62,046	-4.285%
2026-06-02	20.5000	20.8200	20.4000	20.4300	-0.244%	66,334	-2.692%
2026-06-01	19.7400	20.7000	19.5500	20.4800	+5.187%	105,677	-2.930%
2026-05-29	19.4100	19.6500	19.1200	19.4700	+0.361%	36,223	+2.106%
2026-05-28	19.0100	19.4500	19.0000	19.4000	+2.375%	80,333	+2.474%
2026-05-27	18.3500	19.1100	17.9975	18.9500	+3.893%	38,533	+4.908%
2026-05-26	17.0100	18.4199	17.0100	18.2400	+9.222%	80,940	+8.991%
2026-05-22	16.4300	16.7000	16.0600	16.7000	+2.454%	14,241	+19.042%
2026-05-21	16.1100	16.6000	16.1100	16.3000	+0.369%	10,699	+21.963%
2026-05-20	16.1000	16.2975	15.7800	16.2400	+0.932%	12,401	+22.414%
2026-05-19	16.1900	16.6650	16.0520	16.0900	-0.062%	36,808	+23.555%
2026-05-18	14.9400	16.2400	14.8300	16.1000	+7.262%	63,981	+23.478%
2026-05-15	14.0000	15.4900	13.8500	15.0100	+7.061%	71,018	+32.445%
2026-05-14	13.7400	14.0200	13.6500	14.0200	+3.088%	3,788	+41.797%
2026-05-13	13.2700	13.6200	13.2500	13.6000	+1.949%	15,837	+46.176%
2026-05-12	13.5800	13.7200	13.2500	13.3400	-1.622%	14,489	+49.025%
2026-05-11	13.3200	13.9450	13.3200	13.5600	+0.437%	17,863	+46.608%
2026-05-08	13.2600	13.6400	13.2600	13.5010	+0.082%	29,067	+47.248%
2026-05-07	14.2000	14.2950	13.3500	13.4900	-5.664%	35,095	+47.368%
2026-05-06	14.2780	14.4500	14.1900	14.3000	+0.210%	10,443	+39.021%
2026-05-05	14.0800	14.3300	14.0700	14.2700	+1.349%	3,763	+39.313%
2026-05-04	14.3400	14.3400	14.0700	14.0800	-1.882%	14,183	+41.193%
2026-05-01	14.2800	14.4750	14.2800	14.3500	-0.278%	2,248	+38.537%
2026-04-30	14.4050	14.4100	14.3000	14.3900	-0.208%	3,407	+38.151%
2026-04-29	14.3200	14.5000	14.3100	14.4200	-0.069%	5,990	+37.864%
2026-04-28	14.3300	14.4500	14.2800	14.4300	-0.448%	6,558	+37.769%
2026-04-27	14.3500	14.5600	14.2000	14.4950	+1.719%	23,697	+37.151%
2026-04-24	13.7800	14.3600	13.5000	14.2500	+6.264%	18,550	+39.509%
2026-04-23	13.4350	13.4350	13.3100	13.4100	-0.149%	5,030	+48.248%
2026-04-22	13.2900	13.4600	13.2900	13.4300	+0.902%	1,770	+48.027%
2026-04-21	13.2700	13.3800	13.1900	13.3100	+0.986%	7,601	+49.361%
2026-04-20	13.2100	13.5000	12.9300	13.1800	-0.603%	13,074	+50.835%
2026-04-17	13.5300	13.5800	13.0900	13.2600	+1.067%	13,096	+49.925%
2026-04-16	13.0400	13.2100	12.8700	13.1200	-0.681%	16,900	+51.524%
2026-04-15	13.2000	13.3816	13.0100	13.2100	-1.197%	13,328	+50.492%
2026-04-14	13.6900	13.6901	13.3100	13.3700	-2.328%	13,811	+48.691%
2026-04-13	13.7000	13.7000	13.4200	13.6887	+0.064%	7,471	+45.229%
2026-04-10	13.5400	13.7200	13.5000	13.6800	-0.726%	5,526	+45.322%
2026-04-09	13.7650	13.9600	13.6000	13.7800	-0.792%	2,937	+44.267%
2026-04-08	13.7000	13.9450	13.6000	13.8900	+1.758%	8,236	+43.125%
2026-04-07	13.8250	13.8250	13.3500	13.6500	+0.220%	6,442	+45.641%
2026-04-06	13.4800	13.8200	13.3340	13.6200	+0.258%	11,585	+45.962%
2026-04-02	13.4500	13.8600	13.3500	13.5850	+0.258%	12,595	+46.338%
2026-04-01	14.3000	14.3000	13.4000	13.5500	-2.588%	11,778	+46.716%
2026-03-31	13.7200	14.0000	13.3000	13.9100	+4.823%	18,877	+42.919%
2026-03-30	13.3500	13.5700	13.1500	13.2700	-0.822%	8,957	+49.812%
2026-03-27	13.2600	13.4300	13.2500	13.3800	-0.742%	4,362	+48.580%
2026-03-26	13.2000	13.5200	12.7527	13.4800	+0.372%	18,389	+47.478%
2026-03-25	13.4000	13.5599	13.0000	13.4300	+1.282%	11,583	+48.027%
2026-03-24	13.2200	13.2800	13.0000	13.2600	+0.303%	8,586	+49.925%
2026-03-23	13.5200	13.5880	13.2100	13.2200	-0.602%	15,030	+50.378%
2026-03-20	13.5500	13.6000	13.2300	13.3000	-1.845%	9,793	+49.474%
2026-03-19	13.6000	13.6000	13.5000	13.5500	-1.167%	4,934	+46.716%
2026-03-18	13.7099	13.7100	13.5000	13.7100	+0.146%	11,261	+45.004%
2026-03-17	13.7000	13.7300	13.2200	13.6900	-0.146%	27,491	+45.215%
2026-03-16	12.9500	13.7600	12.9500	13.7100	+6.527%	41,259	+45.004%
2026-03-13	13.5700	13.7800	12.5000	12.8700	-3.257%	33,991	+54.468%
2026-03-12	13.6200	13.7799	13.2000	13.3033	-3.767%	24,562	+49.437%
2026-03-11	13.6232	13.8240	13.2000	13.8240	+1.386%	18,772	+43.808%
2026-03-10	13.4800	13.7750	13.4500	13.6350	-0.110%	7,350	+45.801%
2026-03-09	14.0700	14.2400	13.2800	13.6500	-2.290%	42,404	+45.641%
2026-03-06	13.7000	14.0002	13.6900	13.9699	-0.782%	13,307	+42.306%
2026-03-05	14.2000	14.2000	13.8100	14.0800	-0.495%	6,162	+41.193%
2026-03-04	14.3700	14.3700	13.8000	14.1500	+1.216%	12,876	+40.495%
2026-03-03	13.8100	14.3000	13.7898	13.9800	-1.688%	13,007	+42.203%
2026-03-02	14.4100	14.6400	13.6500	14.2200	-1.250%	12,365	+39.803%
2026-02-27	14.2025	14.5000	13.7850	14.4000	+0.279%	41,029	+38.056%
2026-02-26	13.6600	14.3600	13.6600	14.3600	+5.124%	30,237	+38.440%
2026-02-25	13.5500	13.6760	13.2961	13.6600	+0.441%	25,975	+45.534%
2026-02-24	13.5000	13.8400	13.1800	13.6000	+0.555%	31,504	+46.176%
2026-02-23	12.5500	13.7900	12.3000	13.5250	+22.956%	205,182	+46.987%
2026-02-20	11.0610	11.5051	10.6200	10.9999	-0.543%	13,252	+80.729%
2026-02-19	11.0800	11.7350	10.9400	11.0600	+1.468%	12,932	+79.747%
2026-02-18	10.9900	11.1550	10.6463	10.9000	0.000%	6,422	+82.385%
2026-02-17	11.0777	11.2397	10.7200	10.9000	-1.890%	9,716	+82.385%
2026-02-13	11.2500	11.4077	11.0000	11.1100	0.000%	10,516	+78.938%
2026-02-12	11.2700	11.5000	11.0000	11.1100	-1.768%	22,154	+78.938%
2026-02-11	11.9360	11.9360	11.0000	11.3100	-5.671%	39,603	+75.774%
2026-02-10	12.2900	12.3700	11.6000	11.9900	-2.441%	16,758	+65.805%
2026-02-09	12.0000	12.3800	11.5690	12.2900	+2.502%	6,994	+61.758%
2026-02-06	11.9200	11.9900	11.7014	11.9900	+1.610%	6,497	+65.805%
2026-02-05	11.8200	12.1099	11.4200	11.8000	0.000%	16,079	+68.475%
2026-02-04	12.0100	12.0700	11.4900	11.8000	-2.721%	17,534	+68.475%
2026-02-03	12.2500	12.2700	11.9000	12.1300	-0.411%	13,144	+63.891%
2026-02-02	12.2000	12.3000	12.0506	12.1800	-0.164%	5,145	+63.218%
2026-01-30	12.3600	12.3600	11.8500	12.2000	-2.322%	26,423	+62.951%
2026-01-29	12.4000	12.4900	12.0200	12.4900	+0.160%	13,490	+59.167%
2026-01-28	12.3858	12.5100	12.2401	12.4700	-0.479%	20,584	+59.423%
2026-01-27	12.5966	12.7100	12.3400	12.5300	-0.792%	7,004	+58.659%
2026-01-26	12.9000	12.9000	12.1999	12.6300	-0.590%	27,397	+57.403%
2026-01-23	12.4200	12.7100	11.2600	12.7050	+0.913%	27,280	+56.474%
2026-01-22	12.4000	12.7000	12.3407	12.5900	+1.943%	21,700	+57.903%
2026-01-21	12.2000	12.3700	11.7600	12.3500	+1.230%	13,033	+60.972%
2026-01-20	12.0493	12.3000	12.0000	12.2000	-0.813%	11,587	+62.951%
2026-01-16	12.2200	12.3000	11.6901	12.3000	-0.830%	20,243	+61.626%
2026-01-15	12.4900	12.4900	12.1600	12.4030	+0.511%	18,647	+60.284%
2026-01-14	12.5100	12.6600	11.4900	12.3400	-1.908%	48,530	+61.102%
2026-01-13	11.1000	12.9800	11.0000	12.5800	+23.515%	202,052	+58.029%
2026-01-12	10.5000	10.5000	9.8500	10.1850	-1.212%	29,653	+95.189%
2026-01-09	9.8601	10.3199	9.8601	10.3100	+2.079%	11,958	+92.823%
2026-01-08	10.0906	10.2746	9.6550	10.1000	+2.851%	7,551	+96.832%
2026-01-07	10.4900	10.6999	9.7400	9.8200	-6.298%	58,720	+102.444%
2026-01-06	10.6500	10.6800	10.2000	10.4800	-2.056%	17,664	+89.695%
2026-01-05	10.0800	10.8400	9.9550	10.7000	+5.315%	39,219	+85.794%
2026-01-02	9.4900	10.3000	9.4900	10.1600	+7.060%	27,313	+95.669%
2025-12-31	9.3900	9.5000	9.2500	9.4900	+1.715%	26,081	+109.484%
2025-12-30	9.1950	9.4000	9.1769	9.3300	+1.193%	21,633	+113.076%
2025-12-29	9.4500	9.4800	9.1403	9.2200	-1.810%	18,019	+115.618%
2025-12-26	9.1300	9.3900	8.9900	9.3900	+2.065%	19,719	+111.715%
2025-12-24	9.3499	9.3500	9.1600	9.2000	-0.541%	9,771	+116.087%
2025-12-23	9.0532	9.2500	9.0500	9.2500	+1.314%	22,402	+114.919%
2025-12-22	9.2001	9.4500	8.8000	9.1300	-0.761%	39,962	+117.744%
2025-12-19	9.1500	9.3400	9.1000	9.2000	+0.437%	30,678	+116.087%
2025-12-18	9.4600	9.4600	9.1000	9.1600	-0.866%	41,169	+117.031%
2025-12-17	9.0720	9.4900	9.0201	9.2400	+1.650%	30,308	+115.152%
2025-12-16	9.2500	9.6800	8.9700	9.0900	-4.316%	32,831	+118.702%
2025-12-15	8.1700	9.6700	8.1000	9.5000	+23.250%	83,132	+109.263%
2025-12-12	7.8600	7.9800	7.2701	7.7079	+0.103%	19,572	+157.917%
2025-12-11	7.6135	7.7000	7.2095	7.7000	-2.284%	29,316	+158.182%
2025-12-10	7.4000	7.8800	7.2500	7.8800	+2.738%	20,325	+152.284%
2025-12-09	7.8500	7.8800	7.6700	7.6700	-0.648%	7,935	+159.192%
2025-12-08	7.3300	7.7493	7.3300	7.7200	+3.624%	11,187	+157.513%
2025-12-05	7.0241	7.6100	6.9750	7.4500	+4.196%	16,923	+166.846%
2025-12-04	6.9500	7.1500	6.8895	7.1500	+2.878%	8,966	+178.042%
2025-12-03	6.7323	6.9900	6.6900	6.9500	-1.418%	8,216	+186.043%
2025-12-02	7.1900	7.1900	6.7501	7.0500	-0.283%	8,537	+181.986%
2025-12-01	6.7300	7.1500	6.7300	7.0700	+2.464%	12,084	+181.188%
2025-11-28	6.8900	6.9200	6.8900	6.9000	+0.269%	2,589	+188.116%
2025-11-26	6.8700	6.9600	6.8135	6.8815	+0.460%	11,604	+188.891%
2025-11-25	6.5840	6.8700	6.5840	6.8500	+2.239%	9,137	+190.219%
2025-11-24	6.5000	6.7500	6.5000	6.7000	+2.603%	9,455	+196.716%
2025-11-21	6.5200	6.6700	6.5000	6.5300	-0.457%	6,819	+204.441%
2025-11-20	6.7500	6.7565	6.5000	6.5600	-2.908%	13,455	+203.049%
2025-11-19	6.9600	6.9800	6.7100	6.7565	-2.080%	6,870	+194.235%
2025-11-18	6.6200	7.0000	6.6200	6.9000	+3.130%	8,048	+188.116%
2025-11-17	6.6999	7.0000	6.6000	6.6906	-4.420%	17,084	+197.133%
2025-11-14	6.3900	7.0900	6.2700	7.0000	+7.198%	17,118	+184.000%
2025-11-13	6.8500	6.8600	6.4500	6.5300	-3.971%	21,169	+204.441%
2025-11-12	6.7200	6.8600	6.7200	6.8000	+1.493%	1,997	+192.353%
2025-11-11	6.7500	6.7500	6.6300	6.7000	+0.752%	3,618	+196.716%
2025-11-10	6.7300	7.0300	6.3253	6.6500	-1.845%	14,741	+198.947%
2025-11-07	6.7000	6.7750	6.7000	6.7750	-0.804%	2,939	+193.432%
2025-11-06	6.7700	7.0000	6.6600	6.8299	-0.293%	13,959	+191.073%
2025-11-05	6.8300	6.9500	6.8300	6.8500	+1.904%	6,273	+190.219%
2025-11-04	6.8200	6.8200	6.7220	6.7220	-3.695%	2,083	+195.745%
2025-11-03	6.9108	6.9799	6.8000	6.9799	-0.287%	7,918	+184.818%
2025-10-31	6.9250	7.0000	6.8980	7.0000	+2.041%	2,343	+184.000%
2025-10-30	6.8824	7.0000	6.8300	6.8600	-0.580%	1,384	+189.796%
2025-10-29	7.0300	7.0300	6.8001	6.9000	-1.288%	7,796	+188.116%
2025-10-28	6.9001	7.0877	6.9001	6.9900	-0.427%	8,597	+184.406%
2025-10-27	6.9500	7.3000	6.7500	7.0200	+1.248%	35,311	+183.191%
2025-10-24	6.7700	7.0992	6.7700	6.9335	+2.719%	5,057	+186.724%
2025-10-23	6.8700	6.8876	6.7500	6.7500	-0.295%	3,762	+194.519%
2025-10-22	6.8500	6.9666	6.7500	6.7700	+0.146%	4,997	+193.648%
2025-10-21	6.8600	6.9250	6.7200	6.7601	-0.878%	14,080	+194.078%
2025-10-20	6.8400	7.0300	6.8200	6.8200	+0.147%	2,396	+191.496%
2025-10-17	6.7101	6.9100	6.7101	6.8100	+0.442%	8,458	+191.924%
2025-10-16	6.8500	6.8800	6.7800	6.7800	+0.317%	4,875	+193.215%
2025-10-15	7.0720	7.0720	6.7300	6.7586	-2.473%	8,747	+194.144%
2025-10-14	7.0000	7.0000	6.6200	6.9300	-2.394%	22,074	+186.869%
2025-10-13	7.2000	7.2800	6.8800	7.1000	-0.491%	21,653	+180.000%
2025-10-10	7.2000	7.2000	7.0500	7.1350	-1.785%	13,769	+178.626%
2025-10-09	7.2700	7.4800	7.1500	7.2647	-1.562%	10,718	+173.652%
2025-10-08	7.3200	7.5000	7.3000	7.3800	-0.068%	9,243	+169.377%
2025-10-07	7.4700	7.5100	7.2800	7.3850	-0.337%	6,212	+169.194%
2025-10-06	7.1000	7.4999	7.1000	7.4100	+0.407%	26,644	+168.286%
2025-10-03	7.6000	7.6000	7.3100	7.3800	+1.513%	8,658	+169.377%
2025-10-02	7.5200	7.8000	7.0200	7.2700	-3.324%	75,620	+173.453%
2025-10-01	7.0000	7.8000	7.0000	7.5200	-18.261%	66,226	+164.362%
2025-09-30	9.0200	9.4500	9.0163	9.2000	+0.546%	79,374	+116.087%
2025-09-29	9.3400	9.4500	9.0700	9.1500	-0.435%	29,472	+117.268%
2025-09-26	9.1141	9.3389	8.9469	9.1900	+0.878%	18,948	+116.322%
2025-09-25	8.9100	9.1100	8.9100	9.1100	+0.330%	24,335	+118.222%
2025-09-24	9.0500	9.1500	8.9010	9.0800	-0.765%	38,419	+118.943%
2025-09-23	9.2000	9.3400	9.0100	9.1500	-1.081%	9,518	+117.268%
2025-09-22	9.0600	9.3800	8.9000	9.2500	+1.872%	16,900	+114.919%
2025-09-19	8.8100	9.0800	8.8100	9.0800	+0.777%	15,910	+118.943%
2025-09-18	8.4500	9.0300	8.4500	9.0100	+6.438%	19,595	+120.644%
2025-09-17	8.6247	8.6500	8.3000	8.4650	-0.059%	20,728	+134.849%
2025-09-16	8.7471	8.9590	8.3400	8.4700	-4.402%	12,644	+134.711%
2025-09-15	8.9400	8.9400	8.5700	8.8600	-1.116%	40,156	+124.379%
2025-09-12	9.0900	9.2200	8.9232	8.9600	-1.647%	31,840	+121.875%
2025-09-11	9.1000	9.4600	8.9100	9.1100	+0.825%	29,302	+118.222%
2025-09-10	8.9500	9.3800	8.7700	9.0355	+1.295%	11,369	+120.021%
2025-09-09	9.1859	9.1859	8.6500	8.9200	-2.514%	12,652	+122.870%
2025-09-08	9.4500	9.5475	8.7700	9.1500	0.000%	64,146	+117.268%
2025-09-05	9.1000	9.7000	9.0001	9.1500	+4.691%	49,456	+117.268%
2025-09-04	8.9000	9.3441	8.4500	8.7400	-3.319%	21,253	+127.460%
2025-09-03	9.5800	9.6700	8.8500	9.0400	-3.933%	26,770	+119.912%
2025-09-02	8.4128	9.8450	8.2900	9.4101	+14.940%	104,049	+111.262%
2025-08-29	8.0000	8.4375	7.8080	8.1870	+1.586%	22,164	+142.824%
2025-08-28	7.7400	8.2000	7.7400	8.0592	+1.501%	13,934	+146.675%
2025-08-27	7.7000	7.9400	7.7000	7.9400	+2.452%	13,034	+150.378%
2025-08-26	7.2352	7.9300	7.2352	7.7500	+2.301%	15,570	+156.516%
2025-08-25	7.6600	7.7508	7.5100	7.5757	-1.101%	13,941	+162.418%
2025-08-22	7.4548	7.8900	7.4548	7.6600	-0.521%	2,821	+159.530%
2025-08-21	7.3900	7.7001	7.3900	7.7001	+1.451%	9,720	+158.178%
2025-08-20	7.5400	7.5900	7.2500	7.5900	-0.524%	13,389	+161.924%
2025-08-19	7.6160	7.6700	7.5100	7.6300	-2.054%	1,537	+160.550%
2025-08-18	7.7200	7.9700	7.5910	7.7900	-1.142%	7,059	+155.199%
2025-08-15	7.4000	7.9800	7.4000	7.8800	+10.210%	53,115	+152.284%
2025-08-14	7.1696	7.3950	6.9943	7.1500	-5.298%	19,656	+178.042%
2025-08-13	7.5200	7.6000	7.1500	7.5500	-0.396%	27,509	+163.311%
2025-08-12	7.4000	7.5800	7.1001	7.5800	+2.432%	23,350	+162.269%
2025-08-11	7.1613	7.4000	7.0500	7.4000	+3.787%	21,620	+168.649%
2025-08-08	7.1250	7.1350	7.0000	7.1300	+0.992%	15,914	+178.822%
2025-08-07	7.0961	7.1500	7.0588	7.0600	-0.843%	6,576	+181.586%
2025-08-06	7.1900	7.2400	7.0601	7.1200	-1.793%	7,025	+179.213%
2025-08-05	7.0300	7.2500	7.0000	7.2500	+0.104%	15,671	+174.207%
2025-08-04	6.8700	7.2425	6.8100	7.2425	+4.582%	4,871	+174.491%
2025-08-01	7.3000	7.3000	6.7500	6.9252	+0.803%	6,975	+187.068%
2025-07-31	6.9500	7.0000	6.7700	6.8700	0.000%	2,728	+189.374%
2025-07-30	7.0200	7.1957	6.5601	6.8700	0.000%	9,599	+189.374%
2025-07-29	7.1000	7.2250	6.7500	6.8700	-3.103%	20,530	+189.374%
2025-07-28	7.1600	7.1611	6.8200	7.0900	-0.141%	19,898	+180.395%
2025-07-25	7.2500	7.3500	6.8700	7.1000	-0.281%	12,659	+180.000%
2025-07-24	7.2269	7.4638	6.9400	7.1200	-1.773%	14,350	+179.213%
2025-07-23	7.1000	7.3650	7.0028	7.2485	+2.670%	12,526	+174.264%
2025-07-22	7.0000	7.2796	7.0000	7.0600	-0.212%	17,460	+181.586%
2025-07-21	7.3300	7.4223	6.5100	7.0750	-5.667%	42,748	+180.989%
2025-07-18	7.9800	8.4600	7.4000	7.5000	-5.063%	47,059	+165.067%
2025-07-17	7.5500	8.0000	7.5000	7.9000	+1.023%	17,220	+151.646%
2025-07-16	8.0000	8.4800	7.6100	7.8200	-6.459%	52,821	+154.220%
2025-07-15	8.3450	8.4500	8.3450	8.3600	-1.065%	6,416	+137.799%
2025-07-14	8.6400	8.6400	8.3000	8.4500	+0.497%	16,169	+135.266%
2025-07-11	8.3200	8.6560	8.3200	8.4082	+1.054%	5,276	+136.436%
2025-07-10	8.4500	8.4500	8.3205	8.3205	-1.726%	2,349	+138.928%
2025-07-09	8.1500	8.6000	7.8200	8.4666	+2.625%	21,042	+134.805%
2025-07-08	8.2950	8.3300	8.2500	8.2500	+0.794%	6,569	+140.970%
2025-07-07	8.0800	8.4000	8.0600	8.1850	+3.738%	13,523	+142.883%
2025-07-03	8.4000	8.4000	7.6932	7.8901	-6.070%	4,764	+151.961%
2025-07-02	7.5100	8.4000	7.3700	8.4000	+11.258%	18,758	+136.667%
2025-07-01	7.3800	7.7400	7.3800	7.5500	-1.948%	6,236	+163.311%
2025-06-30	8.0000	8.4000	7.6750	7.7000	-3.630%	7,852	+158.182%
2025-06-27	7.7850	7.9900	7.7850	7.9900	+2.436%	1,723	+148.811%
2025-06-26	7.7800	7.8748	7.7800	7.8000	-2.378%	916	+154.872%
2025-06-25	7.7929	7.9900	7.4527	7.9900	-0.455%	3,867	+148.811%
2025-06-24	8.3300	8.3859	7.9079	8.0265	+1.337%	15,187	+147.680%
2025-06-23	7.8364	8.2499	7.7800	7.9206	-1.116%	4,747	+150.991%
2025-06-20	8.2500	8.7000	8.0000	8.0100	+0.125%	4,342	+148.190%
2025-06-18	8.3800	8.7010	7.1000	8.0000	-8.173%	11,869	+148.500%
2025-06-17	8.6800	8.9230	8.1300	8.7120	+0.326%	9,586	+128.191%
2025-06-16	9.0300	9.1588	8.6400	8.6837	-3.767%	21,864	+128.935%
2025-06-13	9.1900	9.1900	8.6000	9.0236	+2.599%	6,443	+120.311%
2025-06-12	8.7600	9.4078	8.7500	8.7950	-1.286%	10,370	+126.038%
2025-06-11	8.7500	9.1776	8.7500	8.9096	+0.108%	2,233	+123.130%
2025-06-10	9.4443	9.4600	8.8472	8.9000	-2.466%	5,144	+123.371%
2025-06-09	9.4600	9.4699	8.7652	9.1250	-3.643%	8,165	+117.863%
2025-06-06	8.8400	9.4900	8.8400	9.4700	+8.229%	23,904	+109.926%
2025-06-05	8.4900	8.7500	8.4000	8.7500	+4.167%	9,053	+127.200%
2025-06-04	8.1000	8.4200	8.0500	8.4000	+4.608%	6,097	+136.667%
2025-06-03	7.8613	8.2600	7.8600	8.0300	+2.098%	12,818	+147.572%
2025-06-02	7.9600	7.9600	7.7500	7.8650	-0.443%	10,808	+152.765%
2025-05-30	6.9400	7.9600	6.9400	7.9000	+13.181%	27,171	+151.646%
2025-05-29	6.7265	6.9900	6.4304	6.9800	+3.361%	17,544	+184.814%
2025-05-28	6.6600	6.9800	6.5950	6.7530	-0.561%	20,760	+194.388%
2025-05-27	6.3700	6.9999	6.3700	6.7911	+5.288%	11,799	+192.736%
2025-05-23	6.4364	6.4500	6.3950	6.4500	-0.922%	4,950	+208.217%
2025-05-22	6.4800	6.6500	6.4800	6.5100	-2.251%	7,404	+205.376%
2025-05-21	6.8000	6.9000	6.3039	6.6599	-2.276%	35,945	+198.503%
2025-05-20	6.7000	6.8800	6.6611	6.8150	+2.097%	10,680	+191.709%
2025-05-19	6.5300	6.6750	6.5300	6.6750	+0.679%	1,876	+197.828%
2025-05-16	6.7700	6.9000	6.5666	6.6300	+0.304%	12,554	+199.849%
2025-05-15	6.2600	6.7000	6.2600	6.6099	+5.930%	10,154	+200.761%
2025-05-14	6.1900	6.3544	6.1500	6.2399	+0.968%	6,453	+218.595%
2025-05-13	6.2999	6.3824	6.1800	6.1801	-2.522%	10,930	+221.678%
2025-05-12	5.9901	6.4999	5.9901	6.3400	-0.157%	6,965	+213.565%
2025-05-09	6.2660	6.3500	5.6000	6.3500	+3.252%	9,372	+213.071%
2025-05-08	6.1089	6.3250	6.0510	6.1500	-6.178%	23,415	+223.252%
2025-05-07	6.8000	6.8000	6.5550	6.5550	+2.422%	7,898	+203.280%
2025-05-06	6.6000	6.6255	6.4000	6.4000	-3.030%	6,812	+210.625%
2025-05-05	6.4900	6.6100	6.3550	6.6000	-0.151%	7,610	+201.212%
2025-05-02	6.5500	6.6500	6.4000	6.6100	-0.302%	8,502	+200.756%
2025-05-01	6.7000	6.7200	6.6300	6.6300	-1.045%	1,793	+199.849%
2025-04-30	6.6500	6.9000	6.5500	6.7000	-0.741%	8,750	+196.716%
2025-04-29	6.6300	6.9000	6.6300	6.7500	+1.199%	3,793	+194.519%
2025-04-28	6.8050	6.9400	6.6700	6.6700	-0.448%	8,834	+198.051%
2025-04-25	6.8000	6.9200	6.6250	6.7000	-0.593%	9,630	+196.716%
2025-04-24	6.4200	6.8200	6.2225	6.7400	+4.498%	18,215	+194.955%
2025-04-23	6.2800	6.5100	6.0000	6.4499	+3.696%	18,458	+208.222%
2025-04-22	6.1300	6.8000	6.0500	6.2200	+2.271%	21,426	+219.614%
2025-04-21	5.5900	6.2800	5.4900	6.0819	+11.767%	26,736	+226.872%
2025-04-17	5.2179	5.5400	5.2179	5.4416	+4.646%	5,282	+265.334%
2025-04-16	5.1000	5.2600	5.0300	5.2000	-1.141%	4,009	+282.308%
2025-04-15	5.0500	5.2600	4.7200	5.2600	+3.543%	33,733	+277.947%
2025-04-14	5.3400	5.3400	5.0500	5.0800	-2.119%	26,185	+291.339%
2025-04-11	5.3300	5.3300	5.1000	5.1900	-1.143%	8,533	+283.044%
2025-04-10	5.4000	5.4600	5.2400	5.2500	-3.072%	6,230	+278.667%
2025-04-09	5.3300	5.4707	5.0463	5.4164	+0.304%	16,463	+267.033%
2025-04-08	5.3600	5.6548	5.3600	5.4000	+0.935%	7,526	+268.148%
2025-04-07	5.2200	5.4351	5.2200	5.3500	-6.632%	10,028	+271.589%
2025-04-04	5.6460	5.7480	5.2502	5.7300	+0.350%	12,631	+246.946%
2025-04-03	5.5500	5.7400	5.5500	5.7100	-0.696%	1,688	+248.161%
2025-04-02	5.7900	5.8000	5.6751	5.7500	-0.691%	3,391	+245.739%
2025-04-01	5.8300	6.0000	5.5000	5.7900	-3.661%	9,354	+243.351%
2025-03-31	6.2100	6.2100	5.7700	6.0100	-6.240%	4,077	+230.782%
2025-03-28	6.4100	6.4100	6.4100	6.4100	+0.470%	257	+210.140%
2025-03-27	6.4600	6.4600	6.2598	6.3800	-1.238%	5,310	+211.599%
2025-03-26	6.4045	6.5000	6.3300	6.4600	-0.615%	3,282	+207.740%
2025-03-25	6.4500	6.6815	6.4500	6.5000	-1.961%	6,890	+205.846%
2025-03-24	6.2500	6.7126	6.2500	6.6300	-1.632%	3,761	+199.849%
2025-03-21	6.6000	6.7400	6.4100	6.7400	+3.932%	8,293	+194.955%
2025-03-20	6.4386	6.6000	6.4254	6.4850	-1.944%	6,444	+206.554%
2025-03-19	6.5001	6.6136	6.5001	6.6136	-0.398%	1,080	+200.593%
2025-03-18	6.7000	6.7500	6.4700	6.6400	-0.896%	4,188	+199.398%
2025-03-17	6.4800	6.7400	6.4800	6.7000	+0.904%	8,699	+196.716%
2025-03-14	6.3910	6.7000	6.2300	6.6400	+2.154%	5,607	+199.398%
2025-03-13	6.5000	6.6700	6.3000	6.5000	0.000%	21,003	+205.846%
2025-03-12	6.2500	6.5000	6.2000	6.5000	+3.836%	20,767	+205.846%
2025-03-11	6.1688	6.3500	6.1600	6.2599	+1.787%	35,592	+217.577%
2025-03-10	5.8200	6.3253	5.8200	6.1500	+14.546%	187,242	+223.252%
2025-03-07	5.2900	5.4700	5.2800	5.3690	+0.355%	16,622	+270.274%
2025-03-06	5.2800	5.3909	5.2800	5.3500	-1.109%	6,850	+271.589%
2025-03-05	5.7000	5.7100	5.2701	5.4100	-3.737%	13,671	+267.468%
2025-03-04	5.6500	5.7679	5.2600	5.6200	-1.404%	15,146	+253.737%
2025-03-03	5.8500	5.9300	5.7000	5.7000	-2.062%	14,103	+248.772%
2025-02-28	6.0700	6.1000	5.8200	5.8200	-2.185%	11,676	+241.581%
2025-02-27	6.0400	6.1501	5.9000	5.9500	-1.328%	10,003	+234.118%
2025-02-26	5.9900	6.1400	5.9600	6.0301	-0.246%	5,532	+229.679%
2025-02-25	6.0500	6.2000	5.9260	6.0450	-2.026%	14,400	+228.867%
2025-02-24	6.1665	6.1800	6.0700	6.1700	+2.152%	5,796	+222.204%
2025-02-21	6.0500	6.2000	5.9000	6.0400	-1.656%	20,048	+229.139%
2025-02-20	6.0833	6.2515	6.0300	6.1417	-1.733%	3,744	+223.689%
2025-02-19	6.3000	6.3350	6.2200	6.2500	-0.874%	1,878	+218.080%
2025-02-18	6.4977	6.4977	6.2700	6.3051	-1.016%	3,194	+215.300%