FBDT
First Breach Inc. Common Stock
stockNASDAQ
At CloseOct 14, 2026 3:56:32 PM EDT
0.83USD-0.647%(-0.01)101,052
Pre-marketOct 15, 2026 9:27:30 AM EDT
0.80USD-3.475%(-0.03)
After-hoursOct 16, 2026 4:46:30 PM EDT
0.831USD+0.265%(+0.002)
FBDT Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 45,497, which is 44.12% of today’s total volume. Today’s Lit volume is 57,633 (55.88%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 67.35%, and the average Lit volume 32.65%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 44.12% | 45,497 | 67.35% |
| NYSE Arca | 25.87% | 26,680 | 13.44% |
| Cboe EDGA | 11.47% | 11,833 | 1.67% |
| Nasdaq GSM | 9.76% | 10,066 | 6.54% |
| MEMX | 3.98% | 4,103 | 3.32% |
| Cboe EDGX | 3.03% | 3,121 | 3.91% |
| Cboe BYX | 1.04% | 1,071 | 0.40% |
| Cboe BZX | 0.56% | 575 | 0.93% |
| NYSE | 0.12% | 127 | 0.43% |
| NYSE American | 0.06% | 57 | 0.03% |
FBDT Volume by Exchange
Loading…
FBDT Volume by Exchange
Loading…
FBDT Volume by Exchange · History
Page 1 / 2
| Date | Off Exchange1 | NYSE Arca | Cboe EDGA | Nasdaq GSM | MEMX | Cboe EDGX | Cboe BYX | Cboe BZX | NYSE | NYSE American | Nasdaq BX | NYSE National | MIAX Pearl | Nasdaq PHLX | 24X National | IEX | TXSE | CHX | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 44.12 | 25.87 | 11.47 | 9.76 | 3.98 | 3.03 | 1.04 | 0.56 | 0.12 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 56.19 | 17.09 | 0.79 | 22.58 | 1.74 | 0.27 | 0.29 | 0.20 | 0.19 | 0.03 | 0.30 | 0.19 | 0.13 | 0.04 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 63.19 | 9.77 | 2.53 | 15.61 | 6.28 | 0.51 | 0.35 | 1.14 | 0.00 | 0.00 | 0.00 | 0.01 | 0.33 | 0.09 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 74.14 | 5.21 | 2.82 | 5.88 | 5.64 | 1.11 | 3.16 | 1.11 | 0.04 | 0.00 | 0.05 | 0.07 | 0.03 | 0.00 | 0.00 | 0.72 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 51.23 | 6.54 | 3.76 | 21.45 | 8.46 | 5.53 | 0.44 | 0.27 | 0.07 | 0.08 | 0.07 | 0.13 | 0.34 | 0.10 | 0.00 | 1.40 | 0.10 | 0.03 | 0.00 |
| 2026-10-09 | 80.68 | 7.00 | 1.61 | 5.19 | 2.30 | 1.24 | 0.00 | 0.26 | 0.89 | 0.00 | 0.00 | 0.01 | 0.32 | 0.00 | 0.00 | 0.14 | 0.35 | 0.00 | 0.00 |
| 2026-10-08 | 43.04 | 13.39 | 4.58 | 19.96 | 13.39 | 3.21 | 0.70 | 0.67 | 0.16 | 0.04 | 0.06 | 0.08 | 0.05 | 0.03 | 0.16 | 0.25 | 0.25 | 0.00 | 0.00 |
| 2026-10-07 | 60.04 | 7.40 | 5.65 | 7.08 | 3.22 | 4.50 | 0.45 | 2.18 | 0.35 | 0.28 | 0.03 | 0.08 | 1.66 | 0.18 | 0.88 | 4.85 | 1.18 | 0.00 | 0.00 |
| 2026-10-06 | 56.49 | 6.32 | 1.63 | 8.06 | 3.13 | 14.89 | 4.96 | 0.64 | 0.07 | 0.00 | 0.11 | 0.06 | 1.52 | 0.06 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 |
| 2026-10-05 | 49.21 | 12.55 | 0.09 | 26.88 | 0.57 | 6.05 | 0.65 | 0.68 | 0.56 | 0.01 | 0.04 | 0.11 | 1.01 | 0.01 | 0.00 | 1.54 | 0.04 | 0.01 | 0.00 |
| 2026-10-02 | 78.63 | 11.58 | 0.14 | 2.51 | 0.75 | 4.98 | 0.02 | 0.22 | 0.01 | 0.00 | 0.00 | 0.00 | 0.39 | 0.01 | 0.00 | 0.76 | 0.00 | 0.00 | 0.00 |
| 2026-10-01 | 74.51 | 6.35 | 0.25 | 11.59 | 0.55 | 4.67 | 0.10 | 0.47 | 0.21 | 0.02 | 0.06 | 0.04 | 0.07 | 0.01 | 0.15 | 0.88 | 0.07 | 0.00 | 0.00 |
| 2026-09-30 | 79.09 | 7.89 | 0.92 | 3.95 | 3.01 | 3.54 | 0.10 | 0.57 | 0.12 | 0.11 | 0.04 | 0.04 | 0.30 | 0.00 | 0.08 | 0.18 | 0.00 | 0.06 | 0.00 |
| 2026-09-29 | 51.31 | 18.40 | 2.03 | 13.45 | 1.09 | 2.96 | 1.20 | 5.76 | 0.07 | 0.01 | 0.00 | 0.07 | 0.30 | 0.11 | 0.00 | 3.18 | 0.05 | 0.00 | 0.00 |
| 2026-09-28 | 51.14 | 22.34 | 0.68 | 14.47 | 2.14 | 3.05 | 0.13 | 1.51 | 0.53 | 0.17 | 0.16 | 0.23 | 1.83 | 0.05 | 0.17 | 1.01 | 0.37 | 0.00 | 0.01 |
| 2026-09-25 | 60.05 | 14.85 | 0.22 | 10.06 | 1.27 | 7.07 | 0.48 | 3.10 | 1.24 | 0.04 | 0.08 | 0.07 | 0.36 | 0.02 | 0.00 | 1.07 | 0.04 | 0.00 | 0.00 |
| 2026-09-24 | 62.93 | 13.54 | 2.54 | 10.69 | 2.50 | 3.94 | 0.28 | 1.43 | 0.18 | 0.03 | 0.11 | 0.06 | 1.31 | 0.02 | 0.03 | 0.37 | 0.02 | 0.03 | 0.00 |
| 2026-09-23 | 59.19 | 13.32 | 1.28 | 9.35 | 2.11 | 12.09 | 0.08 | 1.04 | 0.24 | 0.04 | 0.04 | 0.22 | 0.48 | 0.00 | 0.00 | 0.43 | 0.04 | 0.03 | 0.00 |
| 2026-09-22 | 45.39 | 7.82 | 16.91 | 11.54 | 9.65 | 2.90 | 0.24 | 0.31 | 0.06 | 0.09 | 0.01 | 0.08 | 1.57 | 0.02 | 0.00 | 3.18 | 0.25 | 0.00 | 0.00 |
| 2026-09-21 | 46.93 | 15.53 | 2.95 | 20.46 | 7.59 | 4.60 | 0.29 | 0.65 | 0.34 | 0.13 | 0.03 | 0.00 | 0.21 | 0.00 | 0.00 | 0.16 | 0.12 | 0.00 | 0.00 |
| 2026-09-18 | 65.00 | 13.62 | 3.72 | 4.63 | 7.59 | 2.44 | 0.17 | 0.95 | 0.32 | 0.13 | 0.09 | 0.12 | 0.94 | 0.03 | 0.04 | 0.21 | 0.00 | 0.00 | 0.00 |
| 2026-09-17 | 61.77 | 18.34 | 2.60 | 7.20 | 4.43 | 1.80 | 0.46 | 1.08 | 0.25 | 0.05 | 0.08 | 0.05 | 1.01 | 0.02 | 0.01 | 0.60 | 0.24 | 0.00 | 0.00 |
| 2026-09-16 | 61.71 | 17.99 | 1.44 | 8.61 | 2.98 | 4.48 | 0.20 | 1.31 | 0.10 | 0.02 | 0.01 | 0.01 | 0.58 | 0.01 | 0.04 | 0.29 | 0.23 | 0.00 | 0.00 |
| 2026-09-15 | 69.33 | 13.37 | 1.41 | 5.58 | 2.98 | 3.62 | 0.40 | 0.84 | 0.47 | 0.02 | 0.04 | 0.07 | 0.92 | 0.02 | 0.06 | 0.72 | 0.13 | 0.01 | 0.00 |
| 2026-09-14 | 66.99 | 7.72 | 3.11 | 7.36 | 6.21 | 5.34 | 0.40 | 0.85 | 0.45 | 0.06 | 0.00 | 0.05 | 0.78 | 0.02 | 0.00 | 0.50 | 0.17 | 0.00 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|