FATN
FatPipe, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 2:04:25 PM EDT
5.57USD+0.360%(+0.02)25,177
FATN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 5.6500 | 5.7100 | 5.3819 | 5.5800 | +0.904% | 25,196 | 0.000% |
| 2026-10-01 | 5.4999 | 5.6400 | 5.4300 | 5.5300 | +1.097% | 28,998 | +0.904% |
| 2026-09-30 | 5.4300 | 5.5900 | 5.3100 | 5.4700 | +0.737% | 34,346 | +2.011% |
| 2026-09-29 | 5.1800 | 5.5200 | 5.1800 | 5.4300 | +4.826% | 45,190 | +2.762% |
| 2026-09-28 | 5.3100 | 5.3295 | 5.0050 | 5.1800 | -2.448% | 18,392 | +7.722% |
| 2026-09-25 | 5.4300 | 5.7000 | 5.3000 | 5.3100 | -2.569% | 30,544 | +5.085% |
| 2026-09-24 | 5.1800 | 5.5200 | 5.1400 | 5.4500 | +3.810% | 47,157 | +2.385% |
| 2026-09-23 | 5.4600 | 5.6450 | 5.2500 | 5.2500 | -4.372% | 28,891 | +6.286% |
| 2026-09-22 | 5.8000 | 5.8900 | 5.4900 | 5.4900 | -5.508% | 105,696 | +1.639% |
| 2026-09-21 | 5.7900 | 6.0400 | 5.6814 | 5.8100 | +1.396% | 90,380 | -3.959% |
| 2026-09-18 | 5.6900 | 6.1900 | 5.5950 | 5.7300 | +1.776% | 362,054 | -2.618% |
| 2026-09-17 | 5.5500 | 5.6900 | 5.5100 | 5.6300 | +1.993% | 50,298 | -0.888% |
| 2026-09-16 | 5.6800 | 5.7400 | 5.5200 | 5.5200 | -3.581% | 47,327 | +1.087% |
| 2026-09-15 | 5.6400 | 5.8450 | 5.6000 | 5.7250 | +1.417% | 83,587 | -2.533% |
| 2026-09-14 | 5.6100 | 5.8400 | 5.5900 | 5.6450 | +0.624% | 66,196 | -1.151% |
| 2026-09-11 | 5.6900 | 5.9900 | 5.5800 | 5.6100 | +0.448% | 112,061 | -0.535% |
| 2026-09-10 | 5.6500 | 6.1500 | 5.5343 | 5.5850 | -0.357% | 53,592 | -0.090% |
| 2026-09-09 | 5.5200 | 5.7600 | 5.5000 | 5.6050 | -1.146% | 51,988 | -0.446% |
| 2026-09-08 | 5.8600 | 6.0000 | 5.4400 | 5.6700 | -3.407% | 76,130 | -1.587% |
| 2026-09-04 | 6.0100 | 6.1000 | 5.8000 | 5.8700 | -2.167% | 46,171 | -4.940% |
| 2026-09-03 | 5.9800 | 6.1800 | 5.9200 | 6.0000 | +1.695% | 79,295 | -7.000% |
| 2026-09-02 | 6.2000 | 6.2250 | 5.9000 | 5.9000 | -4.065% | 69,985 | -5.424% |
| 2026-09-01 | 5.9600 | 6.1850 | 5.8000 | 6.1500 | +1.318% | 48,311 | -9.268% |
| 2026-08-31 | 6.0100 | 6.2424 | 5.8900 | 6.0700 | -1.140% | 63,498 | -8.072% |
| 2026-08-28 | 6.1000 | 6.1900 | 5.9250 | 6.1400 | +1.824% | 67,198 | -9.121% |
| 2026-08-27 | 6.0100 | 6.2300 | 5.8605 | 6.0300 | +1.686% | 51,112 | -7.463% |
| 2026-08-26 | 5.8700 | 6.0200 | 5.8380 | 5.9300 | +1.195% | 52,374 | -5.902% |
| 2026-08-25 | 6.0000 | 6.1150 | 5.8000 | 5.8600 | -0.678% | 32,829 | -4.778% |
| 2026-08-24 | 6.3500 | 6.4188 | 5.8400 | 5.9000 | -7.524% | 51,992 | -5.424% |
| 2026-08-21 | 6.1900 | 6.4400 | 6.1503 | 6.3800 | +3.824% | 44,515 | -12.539% |
| 2026-08-20 | 6.1000 | 6.3700 | 6.0532 | 6.1450 | +0.408% | 49,543 | -9.194% |
| 2026-08-19 | 5.9800 | 6.3150 | 5.8520 | 6.1200 | +0.658% | 47,281 | -8.824% |
| 2026-08-18 | 6.1600 | 6.1600 | 5.8400 | 6.0800 | +0.165% | 75,030 | -8.224% |
| 2026-08-17 | 6.2300 | 6.2400 | 5.9300 | 6.0700 | -2.568% | 57,939 | -8.072% |
| 2026-08-14 | 6.5500 | 6.7900 | 6.0850 | 6.2300 | -4.594% | 68,442 | -10.433% |
| 2026-08-13 | 6.6700 | 6.9300 | 6.5100 | 6.5300 | -4.112% | 82,700 | -14.548% |
| 2026-08-12 | 7.0000 | 7.0423 | 6.1100 | 6.8100 | -3.267% | 180,064 | -18.062% |
| 2026-08-11 | 6.5200 | 7.1040 | 6.3100 | 7.0400 | +8.475% | 162,911 | -20.739% |
| 2026-08-10 | 6.3600 | 6.5000 | 6.2100 | 6.4900 | +1.884% | 94,955 | -14.022% |
| 2026-08-07 | 6.3300 | 6.7400 | 6.3200 | 6.3700 | +0.473% | 45,161 | -12.402% |
| 2026-08-06 | 6.6800 | 7.1300 | 6.2200 | 6.3400 | -4.085% | 144,917 | -11.987% |
| 2026-08-05 | 6.9200 | 7.0200 | 6.6100 | 6.6100 | -4.892% | 120,558 | -15.582% |
| 2026-08-04 | 6.6200 | 7.0000 | 6.4000 | 6.9500 | +0.871% | 236,162 | -19.712% |
| 2026-08-03 | 6.1000 | 7.0000 | 6.0109 | 6.8900 | +13.322% | 291,715 | -19.013% |
| 2026-07-31 | 4.5200 | 6.2000 | 4.1000 | 6.0800 | +18.750% | 360,361 | -8.224% |
| 2026-07-30 | 5.0900 | 5.4300 | 4.9000 | 5.1200 | 0.000% | 141,301 | +8.984% |
| 2026-07-29 | 5.1900 | 5.4300 | 5.0000 | 5.1200 | +0.392% | 92,272 | +8.984% |
| 2026-07-28 | 5.1250 | 5.3150 | 5.0100 | 5.1000 | -2.111% | 46,453 | +9.412% |
| 2026-07-27 | 4.6100 | 5.4300 | 4.5000 | 5.2100 | +15.521% | 129,130 | +7.102% |
| 2026-07-24 | 4.6500 | 4.7550 | 4.5100 | 4.5100 | -2.592% | 24,363 | +23.725% |
| 2026-07-23 | 4.7500 | 4.8400 | 4.5901 | 4.6300 | -2.114% | 41,828 | +20.518% |
| 2026-07-22 | 4.5500 | 5.0000 | 4.4900 | 4.7300 | +5.111% | 107,182 | +17.970% |
| 2026-07-21 | 4.5200 | 4.9000 | 4.4200 | 4.5000 | +0.223% | 76,580 | +24.000% |
| 2026-07-20 | 4.5400 | 4.7050 | 4.4350 | 4.4900 | -1.101% | 23,355 | +24.276% |
| 2026-07-17 | 4.5700 | 4.9599 | 4.3918 | 4.5400 | 0.000% | 39,432 | +22.907% |
| 2026-07-16 | 4.7300 | 4.7300 | 4.4200 | 4.5400 | -5.613% | 73,373 | +22.907% |
| 2026-07-15 | 5.1800 | 5.4500 | 4.5000 | 4.8100 | -2.236% | 100,577 | +16.008% |
| 2026-07-14 | 4.9200 | 5.1200 | 4.8440 | 4.9200 | -0.806% | 37,815 | +13.415% |
| 2026-07-13 | 5.4400 | 5.5804 | 4.9100 | 4.9600 | -7.290% | 74,971 | +12.500% |
| 2026-07-10 | 5.3600 | 5.6000 | 5.2500 | 5.3500 | -0.187% | 35,751 | +4.299% |
| 2026-07-09 | 5.1500 | 5.4999 | 4.9700 | 5.3600 | +1.132% | 30,829 | +4.104% |
| 2026-07-08 | 5.2000 | 5.3778 | 4.9300 | 5.3000 | +3.718% | 61,514 | +5.283% |
| 2026-07-07 | 5.8800 | 5.8800 | 4.8300 | 5.1100 | -14.691% | 252,046 | +9.198% |
| 2026-07-06 | 5.9400 | 6.2800 | 5.9400 | 5.9900 | +0.167% | 39,124 | -6.845% |
| 2026-07-02 | 6.2100 | 6.4500 | 5.7700 | 5.9800 | -2.606% | 80,499 | -6.689% |
| 2026-07-01 | 6.2500 | 6.4200 | 6.0100 | 6.1400 | -2.540% | 87,180 | -9.121% |
| 2026-06-30 | 6.3700 | 6.6900 | 6.1900 | 6.3000 | -0.158% | 109,153 | -11.429% |
| 2026-06-29 | 6.1800 | 6.7634 | 6.0400 | 6.3100 | +4.470% | 251,694 | -11.569% |
| 2026-06-26 | 5.5200 | 6.3000 | 5.5200 | 6.0400 | +7.665% | 165,026 | -7.616% |
| 2026-06-25 | 5.4800 | 5.8100 | 5.4222 | 5.6100 | +3.125% | 65,007 | -0.535% |
| 2026-06-24 | 5.3500 | 5.8642 | 5.3001 | 5.4400 | -0.275% | 74,190 | +2.574% |
| 2026-06-23 | 5.4500 | 5.7100 | 5.3200 | 5.4550 | -3.961% | 66,313 | +2.291% |
| 2026-06-22 | 5.2500 | 5.7999 | 5.2500 | 5.6800 | +7.372% | 136,610 | -1.761% |
| 2026-06-18 | 5.5600 | 5.6500 | 5.2000 | 5.2900 | -3.993% | 135,922 | +5.482% |
| 2026-06-17 | 5.7000 | 5.8500 | 5.5100 | 5.5100 | -1.607% | 74,589 | +1.270% |
| 2026-06-16 | 5.7200 | 5.9000 | 5.5500 | 5.6000 | -2.269% | 110,749 | -0.357% |
| 2026-06-15 | 6.2900 | 6.7500 | 5.5001 | 5.7300 | -5.289% | 615,099 | -2.618% |
| 2026-06-12 | 6.3000 | 6.4959 | 5.8314 | 6.0500 | -5.024% | 260,700 | -7.769% |
| 2026-06-11 | 6.1400 | 7.0000 | 5.7518 | 6.3700 | +2.908% | 590,307 | -12.402% |
| 2026-06-10 | 5.9700 | 6.2800 | 5.9550 | 6.1900 | -0.161% | 94,787 | -9.855% |
| 2026-06-09 | 6.1900 | 6.4599 | 5.5100 | 6.2000 | +1.806% | 227,719 | -10.000% |
| 2026-06-08 | 6.4900 | 6.6400 | 6.0700 | 6.0900 | -0.653% | 206,316 | -8.374% |
| 2026-06-05 | 7.4400 | 7.7302 | 5.7500 | 6.1300 | -18.700% | 526,502 | -8.972% |
| 2026-06-04 | 7.7400 | 7.9600 | 7.3100 | 7.5400 | -4.798% | 242,033 | -25.995% |
| 2026-06-03 | 6.5700 | 8.1800 | 6.5600 | 7.9200 | +21.846% | 745,475 | -29.545% |
| 2026-06-02 | 7.0400 | 7.4899 | 6.4101 | 6.5000 | -5.386% | 361,659 | -14.154% |
| 2026-06-01 | 7.8800 | 8.3883 | 6.8700 | 6.8700 | -13.693% | 577,143 | -18.777% |
| 2026-05-29 | 7.7200 | 8.0000 | 6.8600 | 7.9600 | +3.916% | 610,271 | -29.899% |
| 2026-05-28 | 5.7000 | 8.6065 | 5.6000 | 7.6600 | +58.921% | 4,465,284 | -27.154% |
| 2026-05-27 | 4.1700 | 5.1300 | 3.9778 | 4.8200 | +16.145% | 459,174 | +15.768% |
| 2026-05-26 | 3.9000 | 4.2500 | 3.9000 | 4.1500 | +9.788% | 352,400 | +34.458% |
| 2026-05-22 | 3.8500 | 4.0900 | 3.7300 | 3.7800 | -0.264% | 187,298 | +47.619% |
| 2026-05-21 | 4.2100 | 4.3300 | 3.5200 | 3.7900 | -11.241% | 545,230 | +47.230% |
| 2026-05-20 | 4.7100 | 4.7700 | 4.1400 | 4.2700 | -10.105% | 333,484 | +30.679% |
| 2026-05-19 | 4.5000 | 4.9000 | 3.9000 | 4.7500 | -7.767% | 527,844 | +17.474% |
| 2026-05-18 | 4.4000 | 5.3000 | 4.3000 | 5.1500 | +25.610% | 1,145,738 | +8.350% |
| 2026-05-15 | 3.9800 | 4.1900 | 3.7500 | 4.1000 | +2.500% | 208,412 | +36.098% |
| 2026-05-14 | 4.1000 | 4.1900 | 3.7501 | 4.0000 | -3.382% | 224,918 | +39.500% |
| 2026-05-13 | 3.7200 | 4.3790 | 3.7100 | 4.1400 | +14.681% | 477,348 | +34.783% |
| 2026-05-12 | 3.5000 | 3.7400 | 3.4018 | 3.6100 | +4.335% | 251,209 | +54.571% |
| 2026-05-11 | 3.2900 | 3.6050 | 3.0300 | 3.4600 | +9.841% | 390,143 | +61.272% |
| 2026-05-08 | 3.5500 | 3.5525 | 3.1000 | 3.1500 | -12.256% | 230,658 | +77.143% |
| 2026-05-07 | 3.0800 | 3.6000 | 3.0600 | 3.5900 | +16.558% | 605,299 | +55.432% |
| 2026-05-06 | 3.2900 | 3.2900 | 3.0000 | 3.0800 | -8.060% | 304,466 | +81.169% |
| 2026-05-05 | 3.1100 | 3.4200 | 3.0700 | 3.3500 | +7.717% | 427,259 | +66.567% |
| 2026-05-04 | 3.0200 | 3.2800 | 2.8300 | 3.1100 | -0.321% | 773,367 | +79.421% |
| 2026-05-01 | 3.0799 | 3.3300 | 3.0300 | 3.1200 | +2.632% | 2,063,685 | +78.846% |
| 2026-04-30 | 3.4750 | 3.6700 | 2.8200 | 3.0400 | +22.581% | 49,915,346 | +83.553% |
| 2026-04-29 | 2.0800 | 2.5300 | 2.0301 | 2.4800 | +18.660% | 1,018,706 | +125.000% |
| 2026-04-28 | 2.0000 | 2.2163 | 1.9700 | 2.0900 | +5.025% | 95,335 | +166.986% |
| 2026-04-27 | 2.0200 | 2.1092 | 1.9900 | 1.9900 | -0.500% | 32,953 | +180.402% |
| 2026-04-24 | 2.0600 | 2.0699 | 1.9600 | 2.0000 | 0.000% | 47,644 | +179.000% |
| 2026-04-23 | 2.1600 | 2.1900 | 1.9750 | 2.0000 | -5.660% | 55,869 | +179.000% |
| 2026-04-22 | 2.0900 | 2.3400 | 2.0711 | 2.1200 | +2.913% | 107,030 | +163.208% |
| 2026-04-21 | 2.2423 | 2.2423 | 2.0500 | 2.0600 | -5.505% | 48,064 | +170.874% |
| 2026-04-20 | 2.1700 | 2.2300 | 2.1100 | 2.1800 | 0.000% | 48,304 | +155.963% |
| 2026-04-17 | 2.1600 | 2.2200 | 2.1000 | 2.1800 | +2.347% | 72,151 | +155.963% |
| 2026-04-16 | 2.2200 | 2.2700 | 2.0682 | 2.1300 | -4.484% | 75,787 | +161.972% |
| 2026-04-15 | 2.2400 | 2.3000 | 2.1600 | 2.2300 | +0.905% | 66,798 | +150.224% |
| 2026-04-14 | 2.3100 | 2.3534 | 2.2100 | 2.2100 | -7.143% | 63,313 | +152.489% |
| 2026-04-13 | 2.1500 | 2.5199 | 2.1500 | 2.3800 | +10.185% | 142,834 | +134.454% |
| 2026-04-10 | 2.0200 | 2.2000 | 2.0200 | 2.1600 | +8.000% | 89,376 | +158.333% |
| 2026-04-09 | 2.1101 | 2.1350 | 1.9000 | 2.0000 | -6.542% | 102,847 | +179.000% |
| 2026-04-08 | 2.1400 | 2.1799 | 2.0700 | 2.1400 | +4.902% | 42,823 | +160.748% |
| 2026-04-07 | 2.0500 | 2.1200 | 2.0300 | 2.0400 | -2.392% | 54,528 | +173.529% |
| 2026-04-06 | 2.1600 | 2.2700 | 2.0700 | 2.0900 | -2.791% | 87,713 | +166.986% |
| 2026-04-02 | 2.2000 | 2.2400 | 2.0900 | 2.1500 | -4.867% | 78,446 | +159.535% |
| 2026-04-01 | 2.3700 | 2.4099 | 2.2100 | 2.2600 | -7.377% | 132,488 | +146.903% |
| 2026-03-31 | 1.9300 | 2.5299 | 1.8800 | 2.4400 | +24.490% | 366,937 | +128.689% |
| 2026-03-30 | 2.2700 | 2.2700 | 1.9200 | 1.9600 | -15.880% | 198,039 | +184.694% |
| 2026-03-27 | 2.3200 | 2.4000 | 2.1300 | 2.3300 | -2.101% | 377,664 | +139.485% |
| 2026-03-26 | 2.1200 | 2.7300 | 2.0397 | 2.3800 | +37.572% | 4,554,078 | +134.454% |
| 2026-03-25 | 1.9600 | 1.9700 | 1.6850 | 1.7300 | -7.979% | 142,197 | +222.543% |
| 2026-03-24 | 1.9600 | 1.9900 | 1.8300 | 1.8800 | -3.590% | 99,839 | +196.809% |
| 2026-03-23 | 1.8300 | 2.0899 | 1.7700 | 1.9500 | +13.372% | 407,504 | +186.154% |
| 2026-03-20 | 1.7900 | 1.8600 | 1.7200 | 1.7200 | -5.495% | 31,360 | +224.419% |
| 2026-03-19 | 1.6500 | 1.8200 | 1.6400 | 1.8200 | +10.303% | 25,136 | +206.593% |
| 2026-03-18 | 1.8500 | 1.9700 | 1.6300 | 1.6500 | -10.811% | 96,265 | +238.182% |
| 2026-03-17 | 1.8600 | 1.8600 | 1.8100 | 1.8500 | 0.000% | 9,949 | +201.622% |
| 2026-03-16 | 1.9000 | 1.9000 | 1.8027 | 1.8500 | 0.000% | 26,096 | +201.622% |
| 2026-03-13 | 1.8546 | 1.9475 | 1.8137 | 1.8500 | -2.116% | 23,097 | +201.622% |
| 2026-03-12 | 1.9200 | 2.2200 | 1.8500 | 1.8900 | -0.526% | 216,018 | +195.238% |
| 2026-03-11 | 1.6500 | 1.9900 | 1.6200 | 1.9000 | +15.854% | 139,184 | +193.684% |
| 2026-03-10 | 1.6648 | 1.7163 | 1.6100 | 1.6400 | -3.529% | 43,393 | +240.244% |
| 2026-03-09 | 1.8400 | 1.8900 | 1.6400 | 1.7000 | -6.077% | 91,844 | +228.235% |
| 2026-03-06 | 1.7500 | 1.8400 | 1.7400 | 1.8100 | +3.429% | 27,269 | +208.287% |
| 2026-03-05 | 1.7100 | 1.8400 | 1.7100 | 1.7500 | +1.156% | 78,808 | +218.857% |
| 2026-03-04 | 1.5500 | 1.9500 | 1.5300 | 1.7300 | +19.310% | 612,339 | +222.543% |
| 2026-03-03 | 1.3900 | 1.4999 | 1.3100 | 1.4500 | -2.685% | 100,979 | +284.828% |
| 2026-03-02 | 1.4900 | 1.5350 | 1.4150 | 1.4900 | +2.055% | 97,708 | +274.497% |
| 2026-02-27 | 1.5400 | 1.5500 | 1.4500 | 1.4600 | -5.195% | 45,968 | +282.192% |
| 2026-02-26 | 1.5800 | 1.6050 | 1.5300 | 1.5400 | -4.348% | 60,388 | +262.338% |
| 2026-02-25 | 1.5300 | 1.6700 | 1.5300 | 1.6100 | +2.548% | 61,344 | +246.584% |
| 2026-02-24 | 1.5400 | 1.5900 | 1.5000 | 1.5700 | +0.641% | 73,343 | +255.414% |
| 2026-02-23 | 1.7400 | 1.7400 | 1.5600 | 1.5600 | -9.302% | 81,013 | +257.692% |
| 2026-02-20 | 1.7500 | 1.8050 | 1.7000 | 1.7200 | -3.911% | 124,318 | +224.419% |
| 2026-02-19 | 1.7400 | 1.8200 | 1.7200 | 1.7900 | +0.562% | 79,804 | +211.732% |
| 2026-02-18 | 1.8000 | 1.8560 | 1.7507 | 1.7800 | -0.559% | 52,909 | +213.483% |
| 2026-02-17 | 1.8410 | 1.9300 | 1.7900 | 1.7900 | -3.763% | 78,575 | +211.732% |
| 2026-02-13 | 1.7850 | 1.9621 | 1.7660 | 1.8600 | +2.762% | 57,870 | +200.000% |
| 2026-02-12 | 1.8800 | 1.9200 | 1.7500 | 1.8100 | -4.233% | 84,118 | +208.287% |
| 2026-02-11 | 1.9700 | 2.0100 | 1.8300 | 1.8900 | -2.577% | 132,887 | +195.238% |
| 2026-02-10 | 1.9600 | 2.0000 | 1.8900 | 1.9400 | +1.042% | 112,419 | +187.629% |
| 2026-02-09 | 1.9900 | 1.9900 | 1.7000 | 1.9200 | -1.538% | 147,227 | +190.625% |
| 2026-02-06 | 1.9200 | 2.1600 | 1.8300 | 1.9500 | +5.405% | 242,558 | +186.154% |
| 2026-02-05 | 2.4400 | 2.5400 | 1.8500 | 1.8500 | -31.227% | 444,529 | +201.622% |
| 2026-02-04 | 2.5300 | 2.7700 | 2.2100 | 2.6900 | +3.462% | 1,556,750 | +107.435% |
| 2026-02-03 | 3.1550 | 3.2300 | 2.6000 | 2.6000 | +41.304% | 57,151,056 | +114.615% |
| 2026-02-02 | 2.0400 | 2.1000 | 1.7500 | 1.8400 | +3.371% | 16,210,154 | +203.261% |
| 2026-01-30 | 1.8400 | 1.8702 | 1.7317 | 1.7800 | +2.890% | 32,376 | +213.483% |
| 2026-01-29 | 1.9600 | 1.9600 | 1.7300 | 1.7300 | -9.896% | 45,944 | +222.543% |
| 2026-01-28 | 2.0700 | 2.0700 | 1.8400 | 1.9200 | -1.538% | 35,646 | +190.625% |
| 2026-01-27 | 2.0300 | 2.0800 | 1.9500 | 1.9500 | -2.010% | 15,204 | +186.154% |
| 2026-01-26 | 2.0500 | 2.0500 | 1.9900 | 1.9900 | -0.995% | 13,532 | +180.402% |
| 2026-01-23 | 2.1100 | 2.1100 | 1.9850 | 2.0100 | -1.951% | 20,042 | +177.612% |
| 2026-01-22 | 2.0000 | 2.3175 | 1.8900 | 2.0500 | +4.592% | 168,644 | +172.195% |
| 2026-01-21 | 2.0200 | 2.0200 | 1.9200 | 1.9600 | -2.000% | 11,848 | +184.694% |
| 2026-01-20 | 1.9200 | 2.0000 | 1.9200 | 2.0000 | +4.167% | 25,076 | +179.000% |
| 2026-01-16 | 2.0114 | 2.1000 | 1.8900 | 1.9200 | -4.000% | 44,097 | +190.625% |
| 2026-01-15 | 2.1200 | 2.2499 | 1.9501 | 2.0000 | -4.762% | 171,094 | +179.000% |
| 2026-01-14 | 2.1300 | 2.4400 | 2.0920 | 2.1000 | -0.943% | 32,682 | +165.714% |
| 2026-01-13 | 2.1600 | 2.2400 | 2.0800 | 2.1200 | -2.752% | 40,073 | +163.208% |
| 2026-01-12 | 2.1300 | 2.4800 | 2.1100 | 2.1800 | +2.830% | 64,361 | +155.963% |
| 2026-01-09 | 2.2500 | 2.3300 | 2.1200 | 2.1200 | -4.933% | 15,007 | +163.208% |
| 2026-01-08 | 2.2438 | 2.2750 | 2.2300 | 2.2300 | +0.450% | 4,437 | +150.224% |
| 2026-01-07 | 2.1100 | 2.2500 | 2.0700 | 2.2200 | +5.213% | 40,016 | +151.351% |
| 2026-01-06 | 2.1500 | 2.2200 | 2.0600 | 2.1100 | -1.402% | 45,137 | +164.455% |
| 2026-01-05 | 2.2000 | 2.2000 | 2.0601 | 2.1400 | -0.465% | 15,631 | +160.748% |
| 2026-01-02 | 2.1200 | 2.1700 | 2.0200 | 2.1500 | +6.436% | 49,965 | +159.535% |
| 2025-12-31 | 2.3300 | 2.4600 | 1.8200 | 2.0200 | -15.481% | 139,600 | +176.238% |
| 2025-12-30 | 2.3700 | 2.5300 | 2.3700 | 2.3900 | -0.830% | 39,424 | +133.473% |
| 2025-12-29 | 2.5100 | 2.5100 | 2.4100 | 2.4100 | -3.984% | 13,472 | +131.535% |
| 2025-12-26 | 2.3600 | 2.6100 | 2.3600 | 2.5100 | +2.869% | 87,414 | +122.311% |
| 2025-12-24 | 2.6100 | 2.6400 | 2.4000 | 2.4400 | -3.175% | 21,472 | +128.689% |
| 2025-12-23 | 2.4600 | 2.7000 | 2.4600 | 2.5200 | -2.326% | 92,422 | +121.429% |
| 2025-12-22 | 2.8100 | 2.8862 | 2.5200 | 2.5800 | -7.857% | 83,435 | +116.279% |
| 2025-12-19 | 2.4200 | 2.8000 | 2.3600 | 2.8000 | +20.690% | 130,579 | +99.286% |
| 2025-12-18 | 2.3100 | 2.3750 | 2.2800 | 2.3200 | +2.655% | 10,778 | +140.517% |
| 2025-12-17 | 2.4300 | 2.5504 | 2.2600 | 2.2600 | -8.871% | 29,295 | +146.903% |
| 2025-12-16 | 2.6300 | 2.7000 | 2.4800 | 2.4800 | -5.344% | 34,627 | +125.000% |
| 2025-12-15 | 2.6800 | 2.7200 | 2.6200 | 2.6200 | -0.380% | 68,671 | +112.977% |
| 2025-12-12 | 2.6400 | 2.6500 | 2.6200 | 2.6300 | -1.128% | 16,174 | +112.167% |
| 2025-12-11 | 2.7600 | 2.9000 | 2.6200 | 2.6600 | -0.375% | 30,080 | +109.774% |
| 2025-12-10 | 2.6200 | 2.8695 | 2.6200 | 2.6700 | +1.136% | 24,074 | +108.989% |
| 2025-12-09 | 2.6100 | 2.6860 | 2.5500 | 2.6400 | -1.124% | 11,798 | +111.364% |
| 2025-12-08 | 2.7500 | 2.7500 | 2.6100 | 2.6700 | 0.000% | 28,140 | +108.989% |
| 2025-12-05 | 2.7700 | 2.8358 | 2.6700 | 2.6700 | -3.261% | 18,073 | +108.989% |
| 2025-12-04 | 2.7200 | 2.8000 | 2.6900 | 2.7600 | -1.182% | 21,994 | +102.174% |
| 2025-12-03 | 2.6900 | 2.8250 | 2.6350 | 2.7930 | +4.216% | 15,852 | +99.785% |
| 2025-12-02 | 2.6399 | 2.7800 | 2.5700 | 2.6800 | +2.290% | 20,238 | +108.209% |
| 2025-12-01 | 2.8100 | 2.8100 | 2.5832 | 2.6200 | -7.420% | 19,153 | +112.977% |
| 2025-11-28 | 2.9800 | 2.9800 | 2.7500 | 2.8300 | -2.414% | 25,462 | +97.173% |
| 2025-11-26 | 2.5600 | 2.9200 | 2.5100 | 2.9000 | +12.840% | 90,834 | +92.414% |
| 2025-11-25 | 2.8400 | 2.8500 | 2.5420 | 2.5700 | -5.166% | 66,445 | +117.121% |
| 2025-11-24 | 2.5400 | 2.9797 | 2.5400 | 2.7100 | +10.612% | 62,065 | +105.904% |
| 2025-11-21 | 2.4600 | 2.6900 | 2.3000 | 2.4500 | -1.606% | 25,327 | +127.755% |
| 2025-11-20 | 2.3500 | 2.7600 | 2.3300 | 2.4900 | +5.063% | 89,515 | +124.096% |
| 2025-11-19 | 2.3700 | 2.4600 | 2.2600 | 2.3700 | +0.424% | 55,587 | +135.443% |
| 2025-11-18 | 2.2100 | 2.4409 | 2.2000 | 2.3600 | +8.756% | 34,028 | +136.441% |
| 2025-11-17 | 2.1900 | 2.3365 | 2.1400 | 2.1700 | -3.982% | 16,679 | +157.143% |
| 2025-11-14 | 2.2100 | 2.3333 | 2.1200 | 2.2600 | +2.727% | 39,548 | +146.903% |
| 2025-11-13 | 2.5000 | 2.6200 | 2.1900 | 2.2000 | -14.397% | 104,076 | +153.636% |
| 2025-11-12 | 2.5500 | 3.0899 | 2.5000 | 2.5700 | -1.154% | 56,934 | +117.121% |
| 2025-11-11 | 3.0500 | 3.0500 | 2.5501 | 2.6000 | -13.621% | 47,677 | +114.615% |
| 2025-11-10 | 3.0800 | 3.2000 | 2.9301 | 3.0100 | -0.331% | 20,526 | +85.382% |
| 2025-11-07 | 3.2400 | 3.3900 | 2.9401 | 3.0200 | -8.485% | 57,517 | +84.768% |
| 2025-11-06 | 4.2400 | 4.4900 | 3.2500 | 3.3000 | -8.333% | 350,394 | +69.091% |
| 2025-11-05 | 3.7100 | 3.9066 | 3.6000 | 3.6000 | -3.614% | 27,008 | +55.000% |
| 2025-11-04 | 3.8831 | 3.9800 | 3.6909 | 3.7350 | -6.625% | 47,983 | +49.398% |
| 2025-11-03 | 4.1000 | 4.1250 | 3.9500 | 4.0000 | -2.439% | 28,435 | +39.500% |
| 2025-10-31 | 4.1150 | 4.3200 | 3.9900 | 4.1000 | -2.381% | 18,563 | +36.098% |
| 2025-10-30 | 3.8700 | 4.2700 | 3.8450 | 4.2000 | +5.263% | 60,892 | +32.857% |
| 2025-10-29 | 4.1200 | 4.3400 | 3.8750 | 3.9900 | -6.118% | 42,791 | +39.850% |
| 2025-10-28 | 4.3100 | 4.3100 | 4.1700 | 4.2500 | -0.932% | 19,164 | +31.294% |
| 2025-10-27 | 4.5800 | 4.5800 | 4.2800 | 4.2900 | -4.454% | 30,493 | +30.070% |
| 2025-10-24 | 4.5100 | 4.5400 | 4.3400 | 4.4900 | +0.899% | 42,290 | +24.276% |
| 2025-10-23 | 4.5200 | 4.7899 | 4.3300 | 4.4500 | -0.670% | 23,515 | +25.393% |
| 2025-10-22 | 4.5792 | 4.7178 | 4.3450 | 4.4800 | -0.665% | 16,277 | +24.554% |
| 2025-10-21 | 4.5850 | 4.7200 | 4.4500 | 4.5100 | -2.381% | 18,826 | +23.725% |
| 2025-10-20 | 4.3600 | 4.6200 | 4.3000 | 4.6200 | +5.721% | 30,516 | +20.779% |
| 2025-10-17 | 4.3000 | 4.4193 | 4.1609 | 4.3700 | +2.103% | 23,427 | +27.689% |
| 2025-10-16 | 5.0100 | 5.1100 | 4.2000 | 4.2800 | -15.748% | 76,331 | +30.374% |
| 2025-10-15 | 5.3700 | 5.4710 | 4.8200 | 5.0800 | -5.400% | 101,502 | +9.843% |
| 2025-10-14 | 5.6400 | 5.8499 | 5.3700 | 5.3700 | -8.983% | 51,264 | +3.911% |
| 2025-10-13 | 5.4100 | 5.9000 | 5.3001 | 5.9000 | +9.057% | 59,387 | -5.424% |
| 2025-10-10 | 5.9000 | 6.2200 | 5.3500 | 5.4100 | -7.993% | 85,031 | +3.142% |
| 2025-10-09 | 6.2500 | 6.3506 | 5.7600 | 5.8800 | -6.667% | 94,964 | -5.102% |
| 2025-10-08 | 6.5000 | 6.7000 | 6.0600 | 6.3000 | -1.254% | 123,956 | -11.429% |
| 2025-10-07 | 6.6900 | 6.8900 | 6.3600 | 6.3800 | -7.200% | 41,746 | -12.539% |
| 2025-10-06 | 7.1200 | 7.2250 | 6.6700 | 6.8750 | -3.169% | 57,958 | -18.836% |
| 2025-10-03 | 6.8200 | 7.1611 | 6.6700 | 7.1000 | +2.601% | 38,611 | -21.408% |
| 2025-10-02 | 6.9600 | 7.2899 | 6.6500 | 6.9200 | -0.288% | 34,010 | -19.364% |
| 2025-10-01 | 6.3000 | 6.9400 | 6.3000 | 6.9400 | +8.607% | 28,515 | -19.597% |
| 2025-09-30 | 6.3200 | 6.6399 | 6.2600 | 6.3900 | +1.108% | 21,268 | -12.676% |
| 2025-09-29 | 6.5400 | 6.6400 | 6.3200 | 6.3200 | -0.940% | 22,377 | -11.709% |
| 2025-09-26 | 6.3200 | 6.6700 | 6.1500 | 6.3800 | -2.595% | 70,207 | -12.539% |
| 2025-09-25 | 6.8000 | 7.0000 | 6.3800 | 6.5500 | -4.658% | 68,860 | -14.809% |
| 2025-09-24 | 6.7000 | 7.2400 | 6.7000 | 6.8700 | +1.778% | 30,089 | -18.777% |
| 2025-09-23 | 7.5900 | 7.5900 | 6.5400 | 6.7500 | -12.565% | 157,655 | -17.333% |
| 2025-09-22 | 8.0600 | 9.3500 | 7.5400 | 7.7200 | -13.161% | 297,959 | -27.720% |
| 2025-09-19 | 7.1394 | 10.7700 | 6.6000 | 8.8900 | +47.920% | 11,132,271 | -37.233% |
| 2025-09-18 | 6.0000 | 6.0100 | 5.9130 | 6.0100 | +1.864% | 7,089 | -7.155% |
| 2025-09-17 | 6.1650 | 6.1650 | 5.9000 | 5.9000 | -6.200% | 6,967 | -5.424% |
| 2025-09-16 | 6.0468 | 6.3400 | 6.0400 | 6.2900 | +1.452% | 11,197 | -11.288% |
| 2025-09-15 | 6.3703 | 6.6800 | 6.0300 | 6.2000 | -4.025% | 15,990 | -10.000% |
| 2025-09-12 | 6.3600 | 6.4600 | 6.1601 | 6.4600 | +1.732% | 9,329 | -13.622% |
| 2025-09-11 | 6.6899 | 6.6899 | 6.1301 | 6.3500 | +1.058% | 15,759 | -12.126% |
| 2025-09-10 | 6.1900 | 6.3400 | 6.0000 | 6.2835 | +1.347% | 6,686 | -11.196% |
| 2025-09-09 | 6.0800 | 6.3100 | 5.8996 | 6.2000 | +0.568% | 12,137 | -10.000% |
| 2025-09-08 | 5.8700 | 6.1650 | 5.8600 | 6.1650 | +5.205% | 13,273 | -9.489% |
| 2025-09-05 | 5.9200 | 6.1600 | 5.8600 | 5.8600 | -4.715% | 8,733 | -4.778% |
| 2025-09-04 | 5.9800 | 6.2100 | 5.8300 | 6.1500 | +1.151% | 22,149 | -9.268% |
| 2025-09-03 | 6.3800 | 6.3800 | 5.9603 | 6.0800 | -4.403% | 24,544 | -8.224% |
| 2025-09-02 | 6.0900 | 6.4700 | 6.0400 | 6.3600 | -0.625% | 13,180 | -12.264% |
| 2025-08-29 | 6.1000 | 6.4000 | 5.8810 | 6.4000 | +2.729% | 21,812 | -12.813% |
| 2025-08-28 | 5.9082 | 6.2499 | 5.7811 | 6.2300 | +6.314% | 25,240 | -10.433% |
| 2025-08-27 | 6.0000 | 6.2500 | 5.8600 | 5.8600 | -2.333% | 3,636 | -4.778% |
| 2025-08-26 | 6.0100 | 6.0827 | 5.9100 | 6.0000 | -1.478% | 7,403 | -7.000% |
| 2025-08-25 | 6.0300 | 6.2000 | 6.0300 | 6.0900 | -1.828% | 6,190 | -8.374% |
| 2025-08-22 | 6.0900 | 6.3268 | 6.0500 | 6.2034 | +4.063% | 18,270 | -10.049% |
| 2025-08-21 | 6.1400 | 6.2500 | 5.6647 | 5.9612 | +4.582% | 14,073 | -6.395% |
| 2025-08-20 | 5.8700 | 6.0635 | 5.6200 | 5.7000 | -1.893% | 6,076 | -2.105% |
| 2025-08-19 | 6.1700 | 6.6341 | 5.7700 | 5.8100 | -6.592% | 26,360 | -3.959% |
| 2025-08-18 | 6.7300 | 6.7300 | 6.1520 | 6.2200 | -4.820% | 9,543 | -10.289% |
| 2025-08-15 | 6.7164 | 6.7164 | 6.4500 | 6.5350 | -1.877% | 4,412 | -14.614% |
| 2025-08-14 | 6.7163 | 6.8900 | 6.5500 | 6.6600 | -8.767% | 14,288 | -16.216% |
| 2025-08-13 | 6.0700 | 7.6860 | 6.0700 | 7.3000 | +20.661% | 76,763 | -23.562% |
| 2025-08-12 | 5.6700 | 6.0899 | 5.4700 | 6.0500 | +4.131% | 50,082 | -7.769% |
| 2025-08-11 | 5.9500 | 5.9500 | 5.6500 | 5.8100 | -2.517% | 18,025 | -3.959% |
| 2025-08-08 | 5.8500 | 5.9887 | 5.3910 | 5.9600 | +5.300% | 83,675 | -6.376% |
| 2025-08-07 | 5.7200 | 5.9700 | 5.6236 | 5.6600 | -3.413% | 13,763 | -1.413% |
| 2025-08-06 | 6.1500 | 6.1500 | 5.5650 | 5.8600 | -5.788% | 31,624 | -4.778% |
| 2025-08-05 | 6.0100 | 6.2500 | 5.9500 | 6.2200 | +1.800% | 21,761 | -10.289% |
| 2025-08-04 | 6.0100 | 6.2500 | 5.9741 | 6.1100 | +4.089% | 24,827 | -8.674% |
| 2025-08-01 | 6.5100 | 6.5101 | 5.7991 | 5.8700 | -10.354% | 52,168 | -4.940% |
| 2025-07-31 | 7.2800 | 7.4880 | 6.5000 | 6.5480 | -6.989% | 54,480 | -14.783% |
| 2025-07-30 | 7.0000 | 7.6100 | 7.0000 | 7.0400 | -3.030% | 54,530 | -20.739% |
| 2025-07-29 | 7.3700 | 7.6650 | 7.1100 | 7.2600 | -4.849% | 22,554 | -23.140% |
| 2025-07-28 | 7.8500 | 7.9050 | 7.0900 | 7.6300 | -3.025% | 31,085 | -26.868% |
| 2025-07-25 | 7.8600 | 8.1400 | 7.8500 | 7.8680 | -1.834% | 9,614 | -29.080% |
| 2025-07-24 | 8.2800 | 8.2800 | 7.8600 | 8.0150 | -2.017% | 7,218 | -30.381% |
| 2025-07-23 | 8.2200 | 8.2800 | 8.0000 | 8.1800 | -0.829% | 10,205 | -31.785% |
| 2025-07-22 | 8.0950 | 8.2700 | 7.9100 | 8.2484 | +3.753% | 20,775 | -32.351% |
| 2025-07-21 | 8.1600 | 8.3715 | 7.8500 | 7.9500 | -2.574% | 15,117 | -29.811% |
| 2025-07-18 | 7.9000 | 8.2000 | 7.8500 | 8.1600 | +3.949% | 36,319 | -31.618% |
| 2025-07-17 | 8.0100 | 8.2000 | 7.8128 | 7.8500 | -1.998% | 24,256 | -28.917% |
| 2025-07-16 | 8.0000 | 8.4200 | 7.8734 | 8.0100 | +2.430% | 31,051 | -30.337% |
| 2025-07-15 | 8.7000 | 8.7000 | 7.8200 | 7.8200 | -9.700% | 27,093 | -28.645% |
| 2025-07-14 | 8.9300 | 9.0100 | 8.4300 | 8.6600 | -0.345% | 24,209 | -35.566% |
| 2025-07-11 | 9.0000 | 9.3500 | 8.4560 | 8.6900 | -6.459% | 24,288 | -35.788% |
| 2025-07-10 | 9.3100 | 9.9200 | 8.9400 | 9.2900 | -0.215% | 88,083 | -39.935% |
| 2025-07-09 | 9.6300 | 9.6300 | 9.0401 | 9.3100 | +1.196% | 42,489 | -40.064% |
| 2025-07-08 | 9.3100 | 9.7000 | 8.8000 | 9.2000 | +3.255% | 80,149 | -39.348% |
| 2025-07-07 | 9.0000 | 9.7100 | 8.9100 | 8.9100 | -1.000% | 11,175 | -37.374% |
| 2025-07-03 | 9.1000 | 9.4200 | 9.0000 | 9.0000 | 0.000% | 22,612 | -38.000% |
| 2025-07-02 | 9.2500 | 9.5000 | 9.0000 | 9.0000 | -1.207% | 16,301 | -38.000% |
| 2025-07-01 | 10.1200 | 10.1200 | 8.7800 | 9.1100 | -7.419% | 41,176 | -38.749% |
| 2025-06-30 | 7.6225 | 10.9000 | 7.6225 | 9.8400 | +26.154% | 149,606 | -43.293% |
| 2025-06-27 | 7.7900 | 8.0800 | 7.3900 | 7.8000 | +1.961% | 27,730 | -28.462% |
| 2025-06-26 | 7.5611 | 7.8000 | 7.5000 | 7.6500 | +0.131% | 22,609 | -27.059% |
| 2025-06-25 | 7.7000 | 8.0000 | 7.5100 | 7.6400 | -2.551% | 13,817 | -26.963% |
| 2025-06-24 | 8.2900 | 8.3000 | 7.5299 | 7.8400 | -1.259% | 24,991 | -28.827% |
| 2025-06-23 | 8.4000 | 8.5643 | 7.9000 | 7.9400 | -7.995% | 24,211 | -29.723% |
| 2025-06-20 | 8.4600 | 8.7000 | 8.0441 | 8.6300 | +3.751% | 37,789 | -35.342% |
| 2025-06-18 | 8.2659 | 8.8500 | 7.8900 | 8.3180 | -2.256% | 49,316 | -32.917% |
| 2025-06-17 | 8.0321 | 8.8500 | 8.0321 | 8.5100 | +4.289% | 34,190 | -34.430% |
| 2025-06-16 | 8.3000 | 8.4743 | 8.0901 | 8.1600 | -4.113% | 8,913 | -31.618% |
| 2025-06-13 | 8.4200 | 8.8799 | 8.1602 | 8.5100 | -1.732% | 46,262 | -34.430% |
| 2025-06-12 | 8.8200 | 9.2600 | 8.6500 | 8.6600 | -5.355% | 32,775 | -35.566% |
| 2025-06-11 | 8.2100 | 9.1800 | 8.2000 | 9.1500 | +14.090% | 60,117 | -39.016% |
| 2025-06-10 | 8.4299 | 8.4299 | 7.9700 | 8.0200 | -0.373% | 28,177 | -30.424% |
| 2025-06-09 | 9.0800 | 9.5478 | 7.8400 | 8.0500 | -7.683% | 179,961 | -30.683% |
| 2025-06-06 | 8.9600 | 9.8600 | 7.9800 | 8.7200 | -3.646% | 138,994 | -36.009% |
| 2025-06-05 | 8.9900 | 9.2700 | 8.6600 | 9.0500 | -2.583% | 20,396 | -38.343% |
| 2025-06-04 | 9.1400 | 9.5500 | 8.9100 | 9.2900 | +2.879% | 33,315 | -39.935% |
| 2025-06-03 | 8.8400 | 9.7647 | 8.7804 | 9.0300 | +5.614% | 37,806 | -38.206% |
| 2025-06-02 | 8.9700 | 8.9700 | 7.8600 | 8.5500 | -4.362% | 48,850 | -34.737% |
| 2025-05-30 | 9.7100 | 10.0000 | 7.8400 | 8.9400 | -9.606% | 150,899 | -37.584% |
| 2025-05-29 | 10.9600 | 11.0800 | 9.7000 | 9.8900 | -8.086% | 39,201 | -43.579% |
| 2025-05-28 | 9.5200 | 10.9400 | 9.4900 | 10.7600 | +10.928% | 42,093 | -48.141% |
| 2025-05-27 | 9.6800 | 10.1200 | 9.5770 | 9.7000 | +0.832% | 36,796 | -42.474% |
| 2025-05-23 | 10.1500 | 10.1500 | 9.2500 | 9.6200 | -5.362% | 59,332 | -41.996% |
| 2025-05-22 | 11.2300 | 11.7700 | 10.0300 | 10.1650 | -12.219% | 79,796 | -45.106% |
| 2025-05-21 | 11.2700 | 12.2499 | 11.2600 | 11.5800 | +1.135% | 77,559 | -51.813% |
| 2025-05-20 | 10.4500 | 11.5099 | 10.4200 | 11.4500 | +4.853% | 64,816 | -51.266% |
| 2025-05-19 | 10.8500 | 11.7950 | 10.1000 | 10.9200 | +0.645% | 104,799 | -48.901% |
| 2025-05-16 | 9.2200 | 12.3820 | 9.1500 | 10.8500 | +16.541% | 287,319 | -48.571% |
| 2025-05-15 | 8.8800 | 9.6500 | 8.6400 | 9.3100 | +2.873% | 53,218 | -40.064% |
| 2025-05-14 | 8.7400 | 9.5594 | 8.3710 | 9.0500 | +4.988% | 142,375 | -38.343% |
| 2025-05-13 | 6.5600 | 8.9000 | 6.4600 | 8.6200 | +28.274% | 360,932 | -35.267% |
| 2025-05-12 | 7.2000 | 7.5874 | 6.6000 | 6.7200 | -5.750% | 131,975 | -16.964% |
| 2025-05-09 | 7.2000 | 7.5064 | 6.7500 | 7.1300 | -1.247% | 99,603 | -21.739% |
| 2025-05-08 | 7.6600 | 7.9727 | 7.1200 | 7.2200 | -6.598% | 102,849 | -22.715% |
| 2025-05-07 | 7.9700 | 8.1000 | 7.7100 | 7.7300 | -4.568% | 33,400 | -27.814% |
| 2025-05-06 | 8.6300 | 8.9600 | 7.4600 | 8.1000 | -8.371% | 112,847 | -31.111% |
| 2025-05-05 | 9.4300 | 9.7081 | 8.6500 | 8.8400 | -6.356% | 87,372 | -36.878% |
| 2025-05-02 | 8.5000 | 9.5900 | 8.1850 | 9.4400 | +11.059% | 158,165 | -40.890% |
| 2025-05-01 | 8.7000 | 9.1714 | 8.2033 | 8.5000 | +2.163% | 65,862 | -34.353% |
| 2025-04-30 | 9.1600 | 9.2000 | 8.1093 | 8.3200 | -11.111% | 61,284 | -32.933% |
| 2025-04-29 | 9.6900 | 9.9500 | 8.6100 | 9.3600 | -4.392% | 118,808 | -40.385% |
| 2025-04-28 | 11.2000 | 11.4950 | 9.5473 | 9.7900 | -14.047% | 197,753 | -43.003% |
| 2025-04-25 | 11.0700 | 12.2100 | 11.0000 | 11.3900 | +0.352% | 203,571 | -51.010% |
| 2025-04-24 | 11.5000 | 12.2700 | 10.4700 | 11.3500 | -1.732% | 260,538 | -50.837% |
| 2025-04-23 | 10.1000 | 13.6876 | 9.8900 | 11.5500 | +14.356% | 815,784 | -51.688% |
| 2025-04-22 | 9.5000 | 11.5000 | 9.3150 | 10.1000 | -2.791% | 377,817 | -44.752% |
| 2025-04-21 | 11.5900 | 12.2800 | 9.4000 | 10.3900 | -16.412% | 677,437 | -46.295% |
| 2025-04-17 | 9.2200 | 17.0000 | 9.0500 | 12.4300 | +37.348% | 4,366,793 | -55.109% |
| 2025-04-16 | 6.4450 | 9.2580 | 6.4450 | 9.0500 | +21.968% | 892,513 | -38.343% |
| 2025-04-15 | 7.1200 | 7.9880 | 6.9000 | 7.4200 | -8.508% | 667,864 | -24.798% |
| 2025-04-14 | 6.2600 | 10.9800 | 5.7300 | 8.1100 | 0.000% | 5,989,922 | -31.196% |