Dark

FATN
FatPipe, Inc. Common Stock
stock NASDAQ

At Close

Jul 27, 2026 3:59:30 PM EDT

5.22USD+15.632%(+0.70)128,381

4.18Bid 6.34Ask 2.16Spread

Pre-market

Jul 24, 2026 9:13:30 AM EDT

4.63USD+0.434%(+0.02)0

After-hours

Jul 27, 2026 4:00:30 PM EDT

5.21USD-0.096%(-0.01)1,148

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	4.8200	5.430000	4.7800	5.2200	+15.743%	128,381	0.000%
2026-07-24	4.6500	4.755000	4.5100	4.5100	-2.592%	24,363	+15.743%
2026-07-23	4.7500	4.840000	4.5901	4.6300	-2.114%	41,828	+12.743%
2026-07-22	4.5500	5.000000	4.4900	4.7300	+5.111%	107,182	+10.359%
2026-07-21	4.5200	4.900000	4.4200	4.5000	+0.223%	76,580	+16.000%
2026-07-20	4.5400	4.705000	4.4350	4.4900	-1.101%	23,355	+16.258%
2026-07-17	4.5700	4.959900	4.3918	4.5400	0.000%	39,432	+14.978%
2026-07-16	4.7300	4.730000	4.4200	4.5400	-5.613%	73,373	+14.978%
2026-07-15	5.1800	5.450000	4.5000	4.8100	-2.236%	100,577	+8.524%
2026-07-14	4.9200	5.120000	4.8440	4.9200	-0.806%	37,815	+6.098%
2026-07-13	5.4400	5.580400	4.9100	4.9600	-7.290%	74,971	+5.242%
2026-07-10	5.3600	5.600000	5.2500	5.3500	-0.187%	35,751	-2.430%
2026-07-09	5.1500	5.499900	4.9700	5.3600	+1.132%	30,829	-2.612%
2026-07-08	5.2000	5.377800	4.9300	5.3000	+3.718%	61,514	-1.509%
2026-07-07	5.8800	5.880000	4.8300	5.1100	-14.691%	252,046	+2.153%
2026-07-06	5.9400	6.280000	5.9400	5.9900	+0.167%	39,124	-12.855%
2026-07-02	6.2100	6.450000	5.7700	5.9800	-2.606%	80,499	-12.709%
2026-07-01	6.2500	6.420000	6.0100	6.1400	-2.540%	87,180	-14.984%
2026-06-30	6.3700	6.690000	6.1900	6.3000	-0.158%	109,153	-17.143%
2026-06-29	6.1800	6.763400	6.0400	6.3100	+4.470%	251,694	-17.274%
2026-06-26	5.5200	6.300000	5.5200	6.0400	+7.665%	165,026	-13.576%
2026-06-25	5.4800	5.810000	5.4222	5.6100	+3.125%	65,007	-6.952%
2026-06-24	5.3500	5.864200	5.3001	5.4400	-0.275%	74,190	-4.044%
2026-06-23	5.4500	5.710000	5.3200	5.4550	-3.961%	66,313	-4.308%
2026-06-22	5.2500	5.799900	5.2500	5.6800	+7.372%	136,610	-8.099%
2026-06-18	5.5600	5.650000	5.2000	5.2900	-3.993%	135,922	-1.323%
2026-06-17	5.7000	5.850000	5.5100	5.5100	-1.607%	74,589	-5.263%
2026-06-16	5.7200	5.900000	5.5500	5.6000	-2.269%	110,749	-6.786%
2026-06-15	6.2900	6.750000	5.5001	5.7300	-5.289%	615,099	-8.901%
2026-06-12	6.3000	6.495900	5.8314	6.0500	-5.024%	260,700	-13.719%
2026-06-11	6.1400	7.000000	5.7518	6.3700	+2.908%	590,307	-18.053%
2026-06-10	5.9700	6.280000	5.9550	6.1900	-0.161%	94,787	-15.670%
2026-06-09	6.1900	6.459900	5.5100	6.2000	+1.806%	227,719	-15.806%
2026-06-08	6.4900	6.640000	6.0700	6.0900	-0.653%	206,316	-14.286%
2026-06-05	7.4400	7.730200	5.7500	6.1300	-18.700%	526,502	-14.845%
2026-06-04	7.7400	7.960000	7.3100	7.5400	-4.798%	242,033	-30.769%
2026-06-03	6.5700	8.180000	6.5600	7.9200	+21.846%	745,475	-34.091%
2026-06-02	7.0400	7.489900	6.4101	6.5000	-5.386%	361,659	-19.692%
2026-06-01	7.8800	8.388300	6.8700	6.8700	-13.693%	577,143	-24.017%
2026-05-29	7.7200	8.000000	6.8600	7.9600	+3.916%	610,271	-34.422%
2026-05-28	5.7000	8.606500	5.6000	7.6600	+58.921%	4,465,284	-31.854%
2026-05-27	4.1700	5.130000	3.9778	4.8200	+16.145%	459,174	+8.299%
2026-05-26	3.9000	4.250000	3.9000	4.1500	+9.788%	352,400	+25.783%
2026-05-22	3.8500	4.090000	3.7300	3.7800	-0.264%	187,298	+38.095%
2026-05-21	4.2100	4.330000	3.5200	3.7900	-11.241%	545,230	+37.731%
2026-05-20	4.7100	4.770000	4.1400	4.2700	-10.105%	333,484	+22.248%
2026-05-19	4.5000	4.900000	3.9000	4.7500	-7.767%	527,844	+9.895%
2026-05-18	4.4000	5.300000	4.3000	5.1500	+25.610%	1,145,738	+1.359%
2026-05-15	3.9800	4.190000	3.7500	4.1000	+2.500%	208,412	+27.317%
2026-05-14	4.1000	4.190000	3.7501	4.0000	-3.382%	224,918	+30.500%
2026-05-13	3.7200	4.379000	3.7100	4.1400	+14.681%	477,348	+26.087%
2026-05-12	3.5000	3.740000	3.4018	3.6100	+4.335%	251,209	+44.598%
2026-05-11	3.2900	3.605000	3.0300	3.4600	+9.841%	390,143	+50.867%
2026-05-08	3.5500	3.552500	3.1000	3.1500	-12.256%	230,658	+65.714%
2026-05-07	3.0800	3.600000	3.0600	3.5900	+16.558%	605,299	+45.404%
2026-05-06	3.2900	3.290000	3.0000	3.0800	-8.060%	304,466	+69.481%
2026-05-05	3.1100	3.420000	3.0700	3.3500	+7.717%	427,259	+55.821%
2026-05-04	3.0200	3.280000	2.8300	3.1100	-0.321%	773,367	+67.846%
2026-05-01	3.0799	3.330000	3.0300	3.1200	+2.632%	2,063,685	+67.308%
2026-04-30	3.4750	3.670000	2.8200	3.0400	+22.581%	49,915,346	+71.711%
2026-04-29	2.0800	2.530000	2.0301	2.4800	+18.660%	1,018,706	+110.484%
2026-04-28	2.0000	2.216300	1.9700	2.0900	+5.025%	95,335	+149.761%
2026-04-27	2.0200	2.109200	1.9900	1.9900	-0.500%	32,953	+162.312%
2026-04-24	2.0600	2.069900	1.9600	2.0000	0.000%	47,644	+161.000%
2026-04-23	2.1600	2.190000	1.9750	2.0000	-5.660%	55,869	+161.000%
2026-04-22	2.0900	2.340000	2.0711	2.1200	+2.913%	107,030	+146.226%
2026-04-21	2.2423	2.242300	2.0500	2.0600	-5.505%	48,064	+153.398%
2026-04-20	2.1700	2.230000	2.1100	2.1800	0.000%	48,304	+139.450%
2026-04-17	2.1600	2.220000	2.1000	2.1800	+2.347%	72,151	+139.450%
2026-04-16	2.2200	2.270000	2.0682	2.1300	-4.484%	75,787	+145.070%
2026-04-15	2.2400	2.300000	2.1600	2.2300	+0.905%	66,798	+134.081%
2026-04-14	2.3100	2.353400	2.2100	2.2100	-7.143%	63,313	+136.199%
2026-04-13	2.1500	2.519900	2.1500	2.3800	+10.185%	142,834	+119.328%
2026-04-10	2.0200	2.200000	2.0200	2.1600	+8.000%	89,376	+141.667%
2026-04-09	2.1101	2.135000	1.9000	2.0000	-6.542%	102,847	+161.000%
2026-04-08	2.1400	2.179900	2.0700	2.1400	+4.902%	42,823	+143.925%
2026-04-07	2.0500	2.120000	2.0300	2.0400	-2.392%	54,528	+155.882%
2026-04-06	2.1600	2.270000	2.0700	2.0900	-2.791%	87,713	+149.761%
2026-04-02	2.2000	2.240000	2.0900	2.1500	-4.867%	78,446	+142.791%
2026-04-01	2.3700	2.409900	2.2100	2.2600	-7.377%	132,488	+130.973%
2026-03-31	1.9300	2.529900	1.8800	2.4400	+24.490%	366,937	+113.934%
2026-03-30	2.2700	2.270000	1.9200	1.9600	-15.880%	198,039	+166.327%
2026-03-27	2.3200	2.400000	2.1300	2.3300	-2.101%	377,664	+124.034%
2026-03-26	2.1200	2.730000	2.0397	2.3800	+37.572%	4,554,078	+119.328%
2026-03-25	1.9600	1.970000	1.6850	1.7300	-7.979%	142,197	+201.734%
2026-03-24	1.9600	1.990000	1.8300	1.8800	-3.590%	99,839	+177.660%
2026-03-23	1.8300	2.089900	1.7700	1.9500	+13.372%	407,504	+167.692%
2026-03-20	1.7900	1.860000	1.7200	1.7200	-5.495%	31,360	+203.488%
2026-03-19	1.6500	1.820000	1.6400	1.8200	+10.303%	25,136	+186.813%
2026-03-18	1.8500	1.970000	1.6300	1.6500	-10.811%	96,265	+216.364%
2026-03-17	1.8600	1.860000	1.8100	1.8500	0.000%	9,949	+182.162%
2026-03-16	1.9000	1.900000	1.8027	1.8500	0.000%	26,096	+182.162%
2026-03-13	1.8546	1.947500	1.8137	1.8500	-2.116%	23,097	+182.162%
2026-03-12	1.9200	2.220000	1.8500	1.8900	-0.526%	216,018	+176.190%
2026-03-11	1.6500	1.990000	1.6200	1.9000	+15.854%	139,184	+174.737%
2026-03-10	1.6648	1.716300	1.6100	1.6400	-3.529%	43,393	+218.293%
2026-03-09	1.8400	1.890000	1.6400	1.7000	-6.077%	91,844	+207.059%
2026-03-06	1.7500	1.840000	1.7400	1.8100	+3.429%	27,269	+188.398%
2026-03-05	1.7100	1.840000	1.7100	1.7500	+1.156%	78,808	+198.286%
2026-03-04	1.5500	1.950000	1.5300	1.7300	+19.310%	612,339	+201.734%
2026-03-03	1.3900	1.499900	1.3100	1.4500	-2.685%	100,979	+260.000%
2026-03-02	1.4900	1.535000	1.4150	1.4900	+2.055%	97,708	+250.336%
2026-02-27	1.5400	1.550000	1.4500	1.4600	-5.195%	45,968	+257.534%
2026-02-26	1.5800	1.605000	1.5300	1.5400	-4.348%	60,388	+238.961%
2026-02-25	1.5300	1.670000	1.5300	1.6100	+2.548%	61,344	+224.224%
2026-02-24	1.5400	1.590000	1.5000	1.5700	+0.641%	73,343	+232.484%
2026-02-23	1.7400	1.740000	1.5600	1.5600	-9.302%	81,013	+234.615%
2026-02-20	1.7500	1.805000	1.7000	1.7200	-3.911%	124,318	+203.488%
2026-02-19	1.7400	1.820000	1.7200	1.7900	+0.562%	79,804	+191.620%
2026-02-18	1.8000	1.856000	1.7507	1.7800	-0.559%	52,909	+193.258%
2026-02-17	1.8410	1.930000	1.7900	1.7900	-3.763%	78,575	+191.620%
2026-02-13	1.7850	1.962100	1.7660	1.8600	+2.762%	57,870	+180.645%
2026-02-12	1.8800	1.920000	1.7500	1.8100	-4.233%	84,118	+188.398%
2026-02-11	1.9700	2.010000	1.8300	1.8900	-2.577%	132,887	+176.190%
2026-02-10	1.9600	2.000000	1.8900	1.9400	+1.042%	112,419	+169.072%
2026-02-09	1.9900	1.990000	1.7000	1.9200	-1.538%	147,227	+171.875%
2026-02-06	1.9200	2.160000	1.8300	1.9500	+5.405%	242,558	+167.692%
2026-02-05	2.4400	2.540000	1.8500	1.8500	-31.227%	444,529	+182.162%
2026-02-04	2.5300	2.770000	2.2100	2.6900	+3.462%	1,556,750	+94.052%
2026-02-03	3.1550	3.230000	2.6000	2.6000	+41.304%	57,151,056	+100.769%
2026-02-02	2.0400	2.100000	1.7500	1.8400	+3.371%	16,210,154	+183.696%
2026-01-30	1.8400	1.870200	1.7317	1.7800	+2.890%	32,376	+193.258%
2026-01-29	1.9600	1.960000	1.7300	1.7300	-9.896%	45,944	+201.734%
2026-01-28	2.0700	2.070000	1.8400	1.9200	-1.538%	35,646	+171.875%
2026-01-27	2.0300	2.080000	1.9500	1.9500	-2.010%	15,204	+167.692%
2026-01-26	2.0500	2.050000	1.9900	1.9900	-0.995%	13,532	+162.312%
2026-01-23	2.1100	2.110000	1.9850	2.0100	-1.951%	20,042	+159.701%
2026-01-22	2.0000	2.317500	1.8900	2.0500	+4.592%	168,644	+154.634%
2026-01-21	2.0200	2.020000	1.9200	1.9600	-2.000%	11,848	+166.327%
2026-01-20	1.9200	2.000000	1.9200	2.0000	+4.167%	25,076	+161.000%
2026-01-16	2.0114	2.100000	1.8900	1.9200	-4.000%	44,097	+171.875%
2026-01-15	2.1200	2.249900	1.9501	2.0000	-4.762%	171,094	+161.000%
2026-01-14	2.1300	2.440000	2.0920	2.1000	-0.943%	32,682	+148.571%
2026-01-13	2.1600	2.240000	2.0800	2.1200	-2.752%	40,073	+146.226%
2026-01-12	2.1300	2.480000	2.1100	2.1800	+2.830%	64,361	+139.450%
2026-01-09	2.2500	2.330000	2.1200	2.1200	-4.933%	15,007	+146.226%
2026-01-08	2.2438	2.275000	2.2300	2.2300	+0.450%	4,437	+134.081%
2026-01-07	2.1100	2.250000	2.0700	2.2200	+5.213%	40,016	+135.135%
2026-01-06	2.1500	2.220000	2.0600	2.1100	-1.402%	45,137	+147.393%
2026-01-05	2.2000	2.200000	2.0601	2.1400	-0.465%	15,631	+143.925%
2026-01-02	2.1200	2.170000	2.0200	2.1500	+6.436%	49,965	+142.791%
2025-12-31	2.3300	2.460000	1.8200	2.0200	-15.481%	139,600	+158.416%
2025-12-30	2.3700	2.530000	2.3700	2.3900	-0.830%	39,424	+118.410%
2025-12-29	2.5100	2.510000	2.4100	2.4100	-3.984%	13,472	+116.598%
2025-12-26	2.3600	2.610000	2.3600	2.5100	+2.869%	87,414	+107.968%
2025-12-24	2.6100	2.640000	2.4000	2.4400	-3.175%	21,472	+113.934%
2025-12-23	2.4600	2.700000	2.4600	2.5200	-2.326%	92,422	+107.143%
2025-12-22	2.8100	2.886200	2.5200	2.5800	-7.857%	83,435	+102.326%
2025-12-19	2.4200	2.800000	2.3600	2.8000	+20.690%	130,579	+86.429%
2025-12-18	2.3100	2.375000	2.2800	2.3200	+2.655%	10,778	+125.000%
2025-12-17	2.4300	2.550400	2.2600	2.2600	-8.871%	29,295	+130.973%
2025-12-16	2.6300	2.700000	2.4800	2.4800	-5.344%	34,627	+110.484%
2025-12-15	2.6800	2.720000	2.6200	2.6200	-0.380%	68,671	+99.237%
2025-12-12	2.6400	2.650000	2.6200	2.6300	-1.128%	16,174	+98.479%
2025-12-11	2.7600	2.900000	2.6200	2.6600	-0.375%	30,080	+96.241%
2025-12-10	2.6200	2.869500	2.6200	2.6700	+1.136%	24,074	+95.506%
2025-12-09	2.6100	2.686000	2.5500	2.6400	-1.124%	11,798	+97.727%
2025-12-08	2.7500	2.750000	2.6100	2.6700	0.000%	28,140	+95.506%
2025-12-05	2.7700	2.835800	2.6700	2.6700	-3.261%	18,073	+95.506%
2025-12-04	2.7200	2.800000	2.6900	2.7600	-1.182%	21,994	+89.130%
2025-12-03	2.6900	2.825000	2.6350	2.7930	+4.216%	15,852	+86.896%
2025-12-02	2.6399	2.780000	2.5700	2.6800	+2.290%	20,238	+94.776%
2025-12-01	2.8100	2.810000	2.5832	2.6200	-7.420%	19,153	+99.237%
2025-11-28	2.9800	2.980000	2.7500	2.8300	-2.414%	25,462	+84.452%
2025-11-26	2.5600	2.920000	2.5100	2.9000	+12.840%	90,834	+80.000%
2025-11-25	2.8400	2.850000	2.5420	2.5700	-5.166%	66,445	+103.113%
2025-11-24	2.5400	2.979700	2.5400	2.7100	+10.612%	62,065	+92.620%
2025-11-21	2.4600	2.690000	2.3000	2.4500	-1.606%	25,327	+113.061%
2025-11-20	2.3500	2.760000	2.3300	2.4900	+5.063%	89,515	+109.639%
2025-11-19	2.3700	2.460000	2.2600	2.3700	+0.424%	55,587	+120.253%
2025-11-18	2.2100	2.440900	2.2000	2.3600	+8.756%	34,028	+121.186%
2025-11-17	2.1900	2.336500	2.1400	2.1700	-3.982%	16,679	+140.553%
2025-11-14	2.2100	2.333300	2.1200	2.2600	+2.727%	39,548	+130.973%
2025-11-13	2.5000	2.620000	2.1900	2.2000	-14.397%	104,076	+137.273%
2025-11-12	2.5500	3.089900	2.5000	2.5700	-1.154%	56,934	+103.113%
2025-11-11	3.0500	3.050000	2.5501	2.6000	-13.621%	47,677	+100.769%
2025-11-10	3.0800	3.200000	2.9301	3.0100	-0.331%	20,526	+73.422%
2025-11-07	3.2400	3.390000	2.9401	3.0200	-8.485%	57,517	+72.848%
2025-11-06	4.2400	4.490000	3.2500	3.3000	-8.333%	350,394	+58.182%
2025-11-05	3.7100	3.906600	3.6000	3.6000	-3.614%	27,008	+45.000%
2025-11-04	3.8831	3.980000	3.6909	3.7350	-6.625%	47,983	+39.759%
2025-11-03	4.1000	4.125000	3.9500	4.0000	-2.439%	28,435	+30.500%
2025-10-31	4.1150	4.320000	3.9900	4.1000	-2.381%	18,563	+27.317%
2025-10-30	3.8700	4.270000	3.8450	4.2000	+5.263%	60,892	+24.286%
2025-10-29	4.1200	4.340000	3.8750	3.9900	-6.118%	42,791	+30.827%
2025-10-28	4.3100	4.310000	4.1700	4.2500	-0.932%	19,164	+22.824%
2025-10-27	4.5800	4.580000	4.2800	4.2900	-4.454%	30,493	+21.678%
2025-10-24	4.5100	4.540000	4.3400	4.4900	+0.899%	42,290	+16.258%
2025-10-23	4.5200	4.789900	4.3300	4.4500	-0.670%	23,515	+17.303%
2025-10-22	4.5792	4.717800	4.3450	4.4800	-0.665%	16,277	+16.518%
2025-10-21	4.5850	4.720000	4.4500	4.5100	-2.381%	18,826	+15.743%
2025-10-20	4.3600	4.620000	4.3000	4.6200	+5.721%	30,516	+12.987%
2025-10-17	4.3000	4.419300	4.1609	4.3700	+2.103%	23,427	+19.451%
2025-10-16	5.0100	5.110000	4.2000	4.2800	-15.748%	76,331	+21.963%
2025-10-15	5.3700	5.471000	4.8200	5.0800	-5.400%	101,502	+2.756%
2025-10-14	5.6400	5.849900	5.3700	5.3700	-8.983%	51,264	-2.793%
2025-10-13	5.4100	5.900000	5.3001	5.9000	+9.057%	59,387	-11.525%
2025-10-10	5.9000	6.220000	5.3500	5.4100	-7.993%	85,031	-3.512%
2025-10-09	6.2500	6.350600	5.7600	5.8800	-6.667%	94,964	-11.224%
2025-10-08	6.5000	6.700000	6.0600	6.3000	-1.254%	123,956	-17.143%
2025-10-07	6.6900	6.890000	6.3600	6.3800	-7.200%	41,746	-18.182%
2025-10-06	7.1200	7.225000	6.6700	6.8750	-3.169%	57,958	-24.073%
2025-10-03	6.8200	7.161100	6.6700	7.1000	+2.601%	38,611	-26.479%
2025-10-02	6.9600	7.289900	6.6500	6.9200	-0.288%	34,010	-24.566%
2025-10-01	6.3000	6.940000	6.3000	6.9400	+8.607%	28,515	-24.784%
2025-09-30	6.3200	6.639900	6.2600	6.3900	+1.108%	21,268	-18.310%
2025-09-29	6.5400	6.640000	6.3200	6.3200	-0.940%	22,377	-17.405%
2025-09-26	6.3200	6.670000	6.1500	6.3800	-2.595%	70,207	-18.182%
2025-09-25	6.8000	7.000000	6.3800	6.5500	-4.658%	68,860	-20.305%
2025-09-24	6.7000	7.240000	6.7000	6.8700	+1.778%	30,089	-24.017%
2025-09-23	7.5900	7.590000	6.5400	6.7500	-12.565%	157,655	-22.667%
2025-09-22	8.0600	9.350000	7.5400	7.7200	-13.161%	297,959	-32.383%
2025-09-19	7.1394	10.770000	6.6000	8.8900	+47.920%	11,132,271	-41.282%
2025-09-18	6.0000	6.010000	5.9130	6.0100	+1.864%	7,089	-13.145%
2025-09-17	6.1650	6.165000	5.9000	5.9000	-6.200%	6,967	-11.525%
2025-09-16	6.0468	6.340000	6.0400	6.2900	+1.452%	11,197	-17.011%
2025-09-15	6.3703	6.680000	6.0300	6.2000	-4.025%	15,990	-15.806%
2025-09-12	6.3600	6.460000	6.1601	6.4600	+1.732%	9,329	-19.195%
2025-09-11	6.6899	6.689900	6.1301	6.3500	+1.058%	15,759	-17.795%
2025-09-10	6.1900	6.340000	6.0000	6.2835	+1.347%	6,686	-16.925%
2025-09-09	6.0800	6.310000	5.8996	6.2000	+0.568%	12,137	-15.806%
2025-09-08	5.8700	6.165000	5.8600	6.1650	+5.205%	13,273	-15.328%
2025-09-05	5.9200	6.160000	5.8600	5.8600	-4.715%	8,733	-10.922%
2025-09-04	5.9800	6.210000	5.8300	6.1500	+1.151%	22,149	-15.122%
2025-09-03	6.3800	6.380000	5.9603	6.0800	-4.403%	24,544	-14.145%
2025-09-02	6.0900	6.470000	6.0400	6.3600	-0.625%	13,180	-17.925%
2025-08-29	6.1000	6.400000	5.8810	6.4000	+2.729%	21,812	-18.438%
2025-08-28	5.9082	6.249900	5.7811	6.2300	+6.314%	25,240	-16.212%
2025-08-27	6.0000	6.250000	5.8600	5.8600	-2.333%	3,636	-10.922%
2025-08-26	6.0100	6.082700	5.9100	6.0000	-1.478%	7,403	-13.000%
2025-08-25	6.0300	6.200000	6.0300	6.0900	-1.828%	6,190	-14.286%
2025-08-22	6.0900	6.326800	6.0500	6.2034	+4.063%	18,270	-15.853%
2025-08-21	6.1400	6.250000	5.6647	5.9612	+4.582%	14,073	-12.434%
2025-08-20	5.8700	6.063500	5.6200	5.7000	-1.893%	6,076	-8.421%
2025-08-19	6.1700	6.634100	5.7700	5.8100	-6.592%	26,360	-10.155%
2025-08-18	6.7300	6.730000	6.1520	6.2200	-4.820%	9,543	-16.077%
2025-08-15	6.7164	6.716400	6.4500	6.5350	-1.877%	4,412	-20.122%
2025-08-14	6.7163	6.890000	6.5500	6.6600	-8.767%	14,288	-21.622%
2025-08-13	6.0700	7.686000	6.0700	7.3000	+20.661%	76,763	-28.493%
2025-08-12	5.6700	6.089900	5.4700	6.0500	+4.131%	50,082	-13.719%
2025-08-11	5.9500	5.950000	5.6500	5.8100	-2.517%	18,025	-10.155%
2025-08-08	5.8500	5.988700	5.3910	5.9600	+5.300%	83,675	-12.416%
2025-08-07	5.7200	5.970000	5.6236	5.6600	-3.413%	13,763	-7.774%
2025-08-06	6.1500	6.150000	5.5650	5.8600	-5.788%	31,624	-10.922%
2025-08-05	6.0100	6.250000	5.9500	6.2200	+1.800%	21,761	-16.077%
2025-08-04	6.0100	6.250000	5.9741	6.1100	+4.089%	24,827	-14.566%
2025-08-01	6.5100	6.510100	5.7991	5.8700	-10.354%	52,168	-11.073%
2025-07-31	7.2800	7.488000	6.5000	6.5480	-6.989%	54,480	-20.281%
2025-07-30	7.0000	7.610000	7.0000	7.0400	-3.030%	54,530	-25.852%
2025-07-29	7.3700	7.665000	7.1100	7.2600	-4.849%	22,554	-28.099%
2025-07-28	7.8500	7.905000	7.0900	7.6300	-3.025%	31,085	-31.586%
2025-07-25	7.8600	8.140000	7.8500	7.8680	-1.834%	9,614	-33.655%
2025-07-24	8.2800	8.280000	7.8600	8.0150	-2.017%	7,218	-34.872%
2025-07-23	8.2200	8.280000	8.0000	8.1800	-0.829%	10,205	-36.186%
2025-07-22	8.0950	8.270000	7.9100	8.2484	+3.753%	20,775	-36.715%
2025-07-21	8.1600	8.371500	7.8500	7.9500	-2.574%	15,117	-34.340%
2025-07-18	7.9000	8.200000	7.8500	8.1600	+3.949%	36,319	-36.029%
2025-07-17	8.0100	8.200000	7.8128	7.8500	-1.998%	24,256	-33.503%
2025-07-16	8.0000	8.420000	7.8734	8.0100	+2.430%	31,051	-34.831%
2025-07-15	8.7000	8.700000	7.8200	7.8200	-9.700%	27,093	-33.248%
2025-07-14	8.9300	9.010000	8.4300	8.6600	-0.345%	24,209	-39.723%
2025-07-11	9.0000	9.350000	8.4560	8.6900	-6.459%	24,288	-39.931%
2025-07-10	9.3100	9.920000	8.9400	9.2900	-0.215%	88,083	-43.811%
2025-07-09	9.6300	9.630000	9.0401	9.3100	+1.196%	42,489	-43.931%
2025-07-08	9.3100	9.700000	8.8000	9.2000	+3.255%	80,149	-43.261%
2025-07-07	9.0000	9.710000	8.9100	8.9100	-1.000%	11,175	-41.414%
2025-07-03	9.1000	9.420000	9.0000	9.0000	0.000%	22,612	-42.000%
2025-07-02	9.2500	9.500000	9.0000	9.0000	-1.207%	16,301	-42.000%
2025-07-01	10.1200	10.120000	8.7800	9.1100	-7.419%	41,176	-42.700%
2025-06-30	7.6225	10.900000	7.6225	9.8400	+26.154%	149,606	-46.951%
2025-06-27	7.7900	8.080000	7.3900	7.8000	+1.961%	27,730	-33.077%
2025-06-26	7.5611	7.800000	7.5000	7.6500	+0.131%	22,609	-31.765%
2025-06-25	7.7000	8.000000	7.5100	7.6400	-2.551%	13,817	-31.675%
2025-06-24	8.2900	8.300000	7.5299	7.8400	-1.259%	24,991	-33.418%
2025-06-23	8.4000	8.564300	7.9000	7.9400	-7.995%	24,211	-34.257%
2025-06-20	8.4600	8.700000	8.0441	8.6300	+3.751%	37,789	-39.513%
2025-06-18	8.2659	8.850000	7.8900	8.3180	-2.256%	49,316	-37.245%
2025-06-17	8.0321	8.850000	8.0321	8.5100	+4.289%	34,190	-38.660%
2025-06-16	8.3000	8.474300	8.0901	8.1600	-4.113%	8,913	-36.029%
2025-06-13	8.4200	8.879900	8.1602	8.5100	-1.732%	46,262	-38.660%
2025-06-12	8.8200	9.260000	8.6500	8.6600	-5.355%	32,775	-39.723%
2025-06-11	8.2100	9.180000	8.2000	9.1500	+14.090%	60,117	-42.951%
2025-06-10	8.4299	8.429900	7.9700	8.0200	-0.373%	28,177	-34.913%
2025-06-09	9.0800	9.547800	7.8400	8.0500	-7.683%	179,961	-35.155%
2025-06-06	8.9600	9.860000	7.9800	8.7200	-3.646%	138,994	-40.138%
2025-06-05	8.9900	9.270000	8.6600	9.0500	-2.583%	20,396	-42.320%
2025-06-04	9.1400	9.550000	8.9100	9.2900	+2.879%	33,315	-43.811%
2025-06-03	8.8400	9.764700	8.7804	9.0300	+5.614%	37,806	-42.193%
2025-06-02	8.9700	8.970000	7.8600	8.5500	-4.362%	48,850	-38.947%
2025-05-30	9.7100	10.000000	7.8400	8.9400	-9.606%	150,899	-41.611%
2025-05-29	10.9600	11.080000	9.7000	9.8900	-8.086%	39,201	-47.219%
2025-05-28	9.5200	10.940000	9.4900	10.7600	+10.928%	42,093	-51.487%
2025-05-27	9.6800	10.120000	9.5770	9.7000	+0.832%	36,796	-46.186%
2025-05-23	10.1500	10.150000	9.2500	9.6200	-5.362%	59,332	-45.738%
2025-05-22	11.2300	11.770000	10.0300	10.1650	-12.219%	79,796	-48.647%
2025-05-21	11.2700	12.249900	11.2600	11.5800	+1.135%	77,559	-54.922%
2025-05-20	10.4500	11.509900	10.4200	11.4500	+4.853%	64,816	-54.410%
2025-05-19	10.8500	11.795000	10.1000	10.9200	+0.645%	104,799	-52.198%
2025-05-16	9.2200	12.381974	9.1500	10.8500	+16.541%	287,319	-51.889%
2025-05-15	8.8800	9.650000	8.6400	9.3100	+2.873%	53,218	-43.931%
2025-05-14	8.7400	9.559400	8.3710	9.0500	+4.988%	142,375	-42.320%
2025-05-13	6.5600	8.900000	6.4600	8.6200	+28.274%	360,932	-39.443%
2025-05-12	7.2000	7.587400	6.6000	6.7200	-5.750%	131,975	-22.321%
2025-05-09	7.2000	7.506400	6.7500	7.1300	-1.247%	99,603	-26.788%
2025-05-08	7.6600	7.972700	7.1200	7.2200	-6.598%	102,849	-27.701%
2025-05-07	7.9700	8.100000	7.7100	7.7300	-4.568%	33,400	-32.471%
2025-05-06	8.6300	8.960000	7.4600	8.1000	-8.371%	112,847	-35.556%
2025-05-05	9.4300	9.708100	8.6500	8.8400	-6.356%	87,372	-40.950%
2025-05-02	8.5000	9.590000	8.1850	9.4400	+11.059%	158,165	-44.703%
2025-05-01	8.7000	9.171400	8.2033	8.5000	+2.163%	65,862	-38.588%
2025-04-30	9.1600	9.200000	8.1093	8.3200	-11.111%	61,284	-37.260%
2025-04-29	9.6900	9.950000	8.6100	9.3600	-4.392%	118,808	-44.231%
2025-04-28	11.2000	11.495000	9.5473	9.7900	-14.047%	197,753	-46.680%
2025-04-25	11.0700	12.210000	11.0000	11.3900	+0.352%	203,571	-54.170%
2025-04-24	11.5000	12.270000	10.4700	11.3500	-1.732%	260,538	-54.009%
2025-04-23	10.1000	13.687600	9.8900	11.5500	+14.356%	815,784	-54.805%
2025-04-22	9.5000	11.500000	9.3150	10.1000	-2.791%	377,817	-48.317%
2025-04-21	11.5900	12.280000	9.4000	10.3900	-16.412%	677,437	-49.759%
2025-04-17	9.2200	17.000000	9.0500	12.4300	+37.348%	4,366,793	-58.005%
2025-04-16	6.4450	9.258000	6.4450	9.0500	+21.968%	892,513	-42.320%
2025-04-15	7.1200	7.988000	6.9000	7.4200	-8.508%	667,864	-29.650%
2025-04-14	6.2600	10.980000	5.7300	8.1100	+27.516%	5,989,922	-35.635%
2025-04-11	6.0000	8.229900	5.6000	6.3600	+1.841%	1,039,643	-17.925%
2025-04-10	7.5300	8.170000	5.8638	6.2450	-19.419%	498,443	-16.413%
2025-04-09	12.4800	12.949900	7.1200	7.7500	-40.385%	1,310,489	-32.645%
2025-04-08	6.5000	23.270000	6.5000	13.0000	0.000%	6,394,651	-59.846%

.dark-mode .MLKGDv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MLKGDv{ color: #333333; background-color: white; border: 2px solid #333333; }FATNFatPipe, Inc. Common Stockstock NASDAQ

FATN
FatPipe, Inc. Common Stock
stock NASDAQ