FACTW
FACT II Acquisition Corp. Warrant
stockNASDAQWarrant
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)180
FACTW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1815 | 0.1815 | 0.1815 | 0.1815 | +13.445% | 180 | 0.000% |
| 2026-09-29 | 0.1600 | 0.1600 | 0.1599 | 0.1600 | +23.077% | 2,500 | +13.445% |
| 2026-09-25 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 383 | +39.625% |
| 2026-09-22 | 0.1201 | 0.1300 | 0.1201 | 0.1300 | -13.391% | 1,500 | +39.625% |
| 2026-09-21 | 0.1950 | 0.2143 | 0.1501 | 0.1501 | -14.229% | 17,123 | +20.927% |
| 2026-09-18 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.000% | 2,882 | +3.721% |
| 2026-09-17 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | +45.833% | 2,582 | +3.721% |
| 2026-09-16 | 0.1201 | 0.1250 | 0.1200 | 0.1200 | -0.580% | 2,924 | +51.260% |
| 2026-09-15 | 0.1207 | 0.1207 | 0.1207 | 0.1207 | -31.029% | 221 | +50.383% |
| 2026-09-14 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | +24.733% | 1,600 | +3.721% |
| 2026-09-11 | 0.1499 | 0.1499 | 0.1403 | 0.1403 | -19.989% | 979 | +29.374% |
| 2026-09-10 | 0.1754 | 0.1754 | 0.1754 | 0.1754 | +16.900% | 1,195 | +3.514% |
| 2026-09-09 | 0.1519 | 0.1519 | 0.1499 | 0.1500 | +7.143% | 10,215 | +21.008% |
| 2026-09-08 | 0.1501 | 0.1501 | 0.1400 | 0.1400 | -9.677% | 6,163 | +29.651% |
| 2026-09-03 | 0.1501 | 0.1550 | 0.1501 | 0.1550 | +3.333% | 2,862 | +17.105% |
| 2026-09-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -3.846% | 1,000 | +21.008% |
| 2026-08-21 | 0.1845 | 0.1845 | 0.1560 | 0.1560 | -15.630% | 1,640 | +16.354% |
| 2026-08-19 | 0.1849 | 0.1849 | 0.1848 | 0.1849 | +2.438% | 562 | -1.832% |
| 2026-08-18 | 0.1805 | 0.1805 | 0.1805 | 0.1805 | -21.522% | 2,271 | +0.561% |
| 2026-08-17 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +9.524% | 6,177 | -21.082% |
| 2026-08-14 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +2.439% | 1,063 | -13.566% |
| 2026-08-13 | 0.1801 | 0.2050 | 0.1801 | 0.2050 | +13.636% | 300 | -11.458% |
| 2026-08-12 | 0.2100 | 0.2200 | 0.1800 | 0.1804 | -9.800% | 14,140 | +0.616% |
| 2026-08-11 | 0.1952 | 0.2000 | 0.1952 | 0.2000 | 0.000% | 1,740 | -9.244% |
| 2026-08-10 | 0.2103 | 0.2300 | 0.2000 | 0.2000 | -4.762% | 5,694 | -9.244% |
| 2026-08-07 | 0.2102 | 0.2103 | 0.1888 | 0.2100 | +55.556% | 6,749 | -13.566% |
| 2026-08-06 | 0.1500 | 0.1600 | 0.1050 | 0.1350 | -35.714% | 4,651 | +34.453% |
| 2026-08-05 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | +20.206% | 2,304 | -13.566% |
| 2026-08-04 | 0.1750 | 0.1767 | 0.1747 | 0.1747 | -12.650% | 32,392 | +3.899% |
| 2026-08-03 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 0.000% | 753 | -9.244% |
| 2026-07-31 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +32.363% | 626 | -9.244% |
| 2026-07-29 | 0.1801 | 0.1816 | 0.1511 | 0.1511 | -34.304% | 29,660 | +20.127% |
| 2026-07-28 | 0.1790 | 0.2300 | 0.1690 | 0.2300 | +43.750% | 14,153 | -21.082% |
| 2026-07-27 | 0.1750 | 0.1798 | 0.1500 | 0.1600 | -9.091% | 102,143 | +13.445% |
| 2026-07-24 | 0.1830 | 0.1830 | 0.1751 | 0.1760 | +0.514% | 13,517 | +3.132% |
| 2026-07-23 | 0.1801 | 0.1801 | 0.1750 | 0.1751 | -2.722% | 32,294 | +3.662% |
| 2026-07-22 | 0.1989 | 0.2200 | 0.1700 | 0.1800 | -60.878% | 120,401 | +0.840% |
| 2026-07-20 | 0.4700 | 0.6664 | 0.4600 | 0.4601 | -4.305% | 13,179 | -60.549% |
| 2026-07-16 | 0.5100 | 0.5300 | 0.3711 | 0.4808 | -3.840% | 40,176 | -62.248% |
| 2026-07-15 | 0.5081 | 0.5200 | 0.4862 | 0.5000 | -12.265% | 36,910 | -63.698% |
| 2026-07-13 | 0.5689 | 0.6866 | 0.5689 | 0.5699 | -3.423% | 6,882 | -68.150% |
| 2026-07-10 | 0.5498 | 0.5901 | 0.5498 | 0.5901 | +8.375% | 2,710 | -69.240% |
| 2026-07-09 | 0.4900 | 0.5499 | 0.4899 | 0.5445 | +21.000% | 58,574 | -66.664% |
| 2026-07-08 | 0.4999 | 0.4999 | 0.4500 | 0.4500 | -10.000% | 618 | -59.664% |
| 2026-07-06 | 0.6467 | 0.6467 | 0.4750 | 0.5000 | -10.889% | 10,662 | -63.698% |
| 2026-07-02 | 0.5611 | 0.5900 | 0.5611 | 0.5611 | +1.833% | 19,384 | -67.651% |
| 2026-07-01 | 0.5800 | 0.5800 | 0.5510 | 0.5510 | -8.167% | 600 | -67.058% |
| 2026-06-30 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -7.692% | 1,000 | -69.748% |
| 2026-06-26 | 0.6499 | 0.6500 | 0.6499 | 0.6500 | +16.071% | 684 | -72.075% |
| 2026-06-25 | 0.5600 | 0.5600 | 0.5501 | 0.5600 | -5.882% | 5,000 | -67.587% |
| 2026-06-24 | 0.5500 | 0.5950 | 0.5500 | 0.5950 | +10.185% | 764 | -69.494% |
| 2026-06-23 | 0.5600 | 0.5850 | 0.5208 | 0.5400 | -19.403% | 4,190 | -66.387% |
| 2026-06-22 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | +8.204% | 8,422 | -72.909% |
| 2026-06-18 | 0.6500 | 0.6500 | 0.6192 | 0.6192 | -10.261% | 3,600 | -70.686% |
| 2026-06-17 | 0.7000 | 0.7700 | 0.6900 | 0.6900 | -5.479% | 1,344 | -73.694% |
| 2026-06-16 | 0.7800 | 0.8300 | 0.7200 | 0.7300 | -8.268% | 8,852 | -75.135% |
| 2026-06-12 | 0.6199 | 0.7958 | 0.6100 | 0.7958 | +28.355% | 25,246 | -77.191% |
| 2026-06-11 | 0.6521 | 0.6588 | 0.6200 | 0.6200 | +1.623% | 18,529 | -70.724% |
| 2026-06-10 | 0.6600 | 0.6600 | 0.6101 | 0.6101 | -6.138% | 5,069 | -70.249% |
| 2026-06-09 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | -3.704% | 21,348 | -72.075% |
| 2026-06-08 | 0.6997 | 0.7000 | 0.6750 | 0.6750 | -8.475% | 1,843 | -73.109% |
| 2026-06-05 | 0.6700 | 0.7500 | 0.6598 | 0.7375 | +5.614% | 21,227 | -75.388% |
| 2026-06-04 | 0.7000 | 0.7000 | 0.6601 | 0.6983 | -4.329% | 11,710 | -74.007% |
| 2026-06-03 | 0.7698 | 0.8062 | 0.7299 | 0.7299 | -5.183% | 12,307 | -75.132% |
| 2026-06-02 | 0.7500 | 0.8071 | 0.7500 | 0.7698 | +11.549% | 2,719 | -76.421% |
| 2026-06-01 | 0.6103 | 0.7700 | 0.6103 | 0.6901 | -13.716% | 11,148 | -73.698% |
| 2026-05-29 | 0.8500 | 0.8500 | 0.7500 | 0.7998 | -0.025% | 6,029 | -77.305% |
| 2026-05-28 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | -1.538% | 14,654 | -77.311% |
| 2026-05-27 | 0.8100 | 0.8500 | 0.8000 | 0.8125 | +1.753% | 63,629 | -77.660% |
| 2026-05-26 | 0.8200 | 0.8200 | 0.7479 | 0.7985 | +1.063% | 17,459 | -77.268% |
| 2026-05-22 | 0.8200 | 0.8250 | 0.7900 | 0.7901 | -3.646% | 25,102 | -77.027% |
| 2026-05-21 | 0.8383 | 0.8499 | 0.8000 | 0.8200 | +5.466% | 14,902 | -77.864% |
| 2026-05-20 | 0.8100 | 0.8300 | 0.7310 | 0.7775 | -2.813% | 17,468 | -76.654% |
| 2026-05-19 | 0.8500 | 0.8500 | 0.7999 | 0.8000 | -1.235% | 5,283 | -77.311% |
| 2026-05-18 | 0.7510 | 0.8400 | 0.7500 | 0.8100 | +15.714% | 246,400 | -77.591% |
| 2026-05-14 | 0.6892 | 0.7000 | 0.6700 | 0.7000 | +7.692% | 26,079 | -74.070% |
| 2026-05-13 | 0.6999 | 0.6999 | 0.6201 | 0.6500 | 0.000% | 14,183 | -72.075% |
| 2026-05-12 | 0.7400 | 0.7500 | 0.6500 | 0.6500 | -4.412% | 16,763 | -72.075% |
| 2026-05-11 | 0.7299 | 0.8200 | 0.6600 | 0.6800 | +4.615% | 11,364 | -73.307% |
| 2026-05-08 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | -13.333% | 6,704 | -72.075% |
| 2026-05-07 | 0.7000 | 0.7500 | 0.6277 | 0.7500 | 0.000% | 1,590 | -75.798% |
| 2026-05-06 | 0.8299 | 0.8299 | 0.7497 | 0.7500 | +5.634% | 15,237 | -75.798% |
| 2026-05-05 | 0.7100 | 0.7500 | 0.7100 | 0.7100 | -3.817% | 19,410 | -74.435% |
| 2026-05-04 | 0.7000 | 0.7500 | 0.6901 | 0.7382 | +3.969% | 29,070 | -75.411% |
| 2026-05-01 | 0.7101 | 0.7800 | 0.7100 | 0.7100 | 0.000% | 3,818 | -74.435% |
| 2026-04-30 | 0.8452 | 0.8452 | 0.7100 | 0.7100 | -2.740% | 7,266 | -74.435% |
| 2026-04-29 | 0.7550 | 0.7550 | 0.7300 | 0.7300 | -6.410% | 2,598 | -75.135% |
| 2026-04-28 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +2.618% | 2,440 | -76.729% |
| 2026-04-27 | 0.8500 | 0.8500 | 0.7200 | 0.7601 | -0.641% | 5,389 | -76.120% |
| 2026-04-24 | 0.7700 | 0.8798 | 0.7310 | 0.7650 | -4.375% | 16,634 | -76.273% |
| 2026-04-23 | 0.6999 | 0.8000 | 0.6988 | 0.8000 | +15.440% | 42,038 | -77.311% |
| 2026-04-22 | 0.7196 | 0.7200 | 0.6810 | 0.6930 | +1.882% | 7,046 | -73.808% |
| 2026-04-21 | 0.7200 | 0.7794 | 0.6650 | 0.6802 | -3.216% | 4,068 | -73.315% |
| 2026-04-20 | 0.6100 | 0.7512 | 0.5900 | 0.7028 | +15.213% | 55,497 | -74.173% |
| 2026-04-17 | 0.5303 | 0.6750 | 0.5100 | 0.6100 | +5.172% | 38,439 | -70.244% |
| 2026-04-16 | 0.5864 | 0.6000 | 0.5000 | 0.5800 | +9.434% | 184,137 | -68.705% |
| 2026-04-15 | 0.5248 | 0.6100 | 0.5248 | 0.5300 | +14.719% | 5,897 | -65.752% |
| 2026-04-14 | 0.4800 | 0.5500 | 0.4400 | 0.4620 | -1.702% | 15,330 | -60.712% |
| 2026-04-13 | 0.4000 | 0.4800 | 0.4000 | 0.4700 | +9.302% | 35,642 | -61.380% |
| 2026-04-10 | 0.4000 | 0.4800 | 0.4000 | 0.4300 | +2.381% | 11,068 | -57.788% |
| 2026-04-09 | 0.4000 | 0.4200 | 0.3900 | 0.4200 | +5.000% | 41,144 | -56.783% |
| 2026-04-07 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 2,000 | -54.622% |
| 2026-04-06 | 0.3799 | 0.4190 | 0.3600 | 0.4000 | +11.111% | 38,247 | -54.622% |
| 2026-04-02 | 0.3800 | 0.3800 | 0.3585 | 0.3600 | -7.692% | 13,025 | -49.580% |
| 2026-04-01 | 0.4200 | 0.4200 | 0.3900 | 0.3900 | -2.500% | 34,272 | -53.458% |
| 2026-03-31 | 0.3999 | 0.4000 | 0.3902 | 0.4000 | -4.762% | 13,100 | -54.622% |
| 2026-03-30 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +10.526% | 823 | -56.783% |
| 2026-03-26 | 0.3799 | 0.4300 | 0.3799 | 0.3800 | +5.556% | 57,037 | -52.234% |
| 2026-03-25 | 0.3800 | 0.4200 | 0.3600 | 0.3600 | -12.195% | 45,468 | -49.580% |
| 2026-03-24 | 0.3800 | 0.4182 | 0.3800 | 0.4100 | +6.494% | 124,248 | -55.729% |
| 2026-03-23 | 0.3399 | 0.4050 | 0.3399 | 0.3850 | +13.235% | 2,230 | -52.854% |
| 2026-03-20 | 0.3400 | 0.4000 | 0.3201 | 0.3400 | -15.000% | 40,588 | -46.614% |
| 2026-03-18 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | +14.286% | 3,647 | -54.622% |
| 2026-03-17 | 0.3500 | 0.3501 | 0.3002 | 0.3500 | -9.631% | 2,531 | -48.139% |
| 2026-03-16 | 0.3873 | 0.3873 | 0.3873 | 0.3873 | -5.537% | 244 | -53.134% |
| 2026-03-11 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.000% | 297 | -55.729% |
| 2026-03-10 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.000% | 365 | -55.729% |
| 2026-03-09 | 0.4000 | 0.4199 | 0.4000 | 0.4100 | +2.500% | 4,200 | -55.729% |
| 2026-03-05 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +1.343% | 1,100 | -54.622% |
| 2026-03-04 | 0.4195 | 0.4299 | 0.3947 | 0.3947 | -7.995% | 11,912 | -54.013% |
| 2026-03-02 | 0.4290 | 0.4290 | 0.4290 | 0.4290 | -0.233% | 2,100 | -57.690% |
| 2026-02-27 | 0.4481 | 0.4481 | 0.3400 | 0.4300 | -4.189% | 1,706 | -57.788% |
| 2026-02-25 | 0.4488 | 0.4488 | 0.4488 | 0.4488 | -0.267% | 127 | -59.556% |
| 2026-02-19 | 0.4500 | 0.4500 | 0.4260 | 0.4500 | -5.263% | 218,486 | -59.664% |
| 2026-02-17 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | -5.717% | 1,424 | -61.787% |
| 2026-02-13 | 0.4642 | 0.5038 | 0.4500 | 0.5038 | -4.943% | 1,228 | -63.971% |
| 2026-02-11 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +1.049% | 150 | -65.752% |
| 2026-02-10 | 0.5500 | 0.5500 | 0.5245 | 0.5245 | -7.982% | 610 | -65.393% |
| 2026-02-09 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +0.387% | 702 | -68.156% |
| 2026-02-06 | 0.5000 | 0.5678 | 0.5000 | 0.5678 | +13.560% | 370 | -68.032% |
| 2026-02-05 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 3,101 | -63.698% |
| 2026-02-04 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | -5.643% | 12,933 | -63.698% |
| 2026-02-03 | 0.5000 | 0.5300 | 0.5000 | 0.5299 | -3.637% | 12,115 | -65.746% |
| 2026-02-02 | 0.4501 | 0.5999 | 0.4500 | 0.5499 | +24.750% | 10,998 | -66.992% |
| 2026-01-30 | 0.5030 | 0.5199 | 0.4408 | 0.4408 | -11.840% | 12,774 | -58.822% |
| 2026-01-29 | 0.5800 | 0.5800 | 0.4060 | 0.5000 | -13.793% | 36,475 | -63.698% |
| 2026-01-28 | 0.5800 | 0.6000 | 0.5800 | 0.5800 | +5.455% | 45,746 | -68.705% |
| 2026-01-27 | 0.5400 | 0.6400 | 0.5400 | 0.5500 | -0.471% | 60,250 | -66.998% |
| 2026-01-26 | 0.5600 | 0.6200 | 0.5526 | 0.5526 | -3.996% | 22,970 | -67.153% |
| 2026-01-23 | 0.5756 | 0.5756 | 0.5756 | 0.5756 | +7.388% | 100 | -68.466% |
| 2026-01-22 | 0.5848 | 0.5953 | 0.5360 | 0.5360 | +5.098% | 25,686 | -66.136% |
| 2026-01-21 | 0.5085 | 0.5840 | 0.5052 | 0.5100 | -2.205% | 17,900 | -64.409% |
| 2026-01-20 | 0.5798 | 0.6051 | 0.5213 | 0.5215 | -9.962% | 55,183 | -65.194% |
| 2026-01-16 | 0.5200 | 0.5900 | 0.4994 | 0.5792 | +5.309% | 125,434 | -68.662% |
| 2026-01-15 | 0.5201 | 0.5500 | 0.5201 | 0.5500 | +1.852% | 27,289 | -66.998% |
| 2026-01-14 | 0.5499 | 0.5500 | 0.5201 | 0.5400 | +3.846% | 44,575 | -66.387% |
| 2026-01-13 | 0.5200 | 0.5208 | 0.5200 | 0.5200 | -3.292% | 24,711 | -65.094% |
| 2026-01-12 | 0.5400 | 0.5500 | 0.5377 | 0.5377 | +3.186% | 5,601 | -66.243% |
| 2026-01-09 | 0.5200 | 0.5900 | 0.5200 | 0.5211 | +0.212% | 151,306 | -65.168% |
| 2026-01-08 | 0.4340 | 0.6115 | 0.4235 | 0.5200 | +26.829% | 548,560 | -65.094% |
| 2026-01-06 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -3.711% | 1,142 | -55.729% |
| 2026-01-05 | 0.4260 | 0.4490 | 0.4106 | 0.4258 | -0.047% | 3,255 | -57.372% |
| 2026-01-02 | 0.3875 | 0.4260 | 0.3875 | 0.4260 | +21.680% | 800 | -57.392% |
| 2025-12-31 | 0.4100 | 0.4130 | 0.3500 | 0.3501 | -2.588% | 1,700 | -48.154% |
| 2025-12-29 | 0.3594 | 0.3594 | 0.3594 | 0.3594 | +2.422% | 411 | -49.496% |
| 2025-12-26 | 0.3421 | 0.3594 | 0.3421 | 0.3509 | +0.257% | 1,299 | -48.272% |
| 2025-12-24 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | -0.029% | 15,347 | -48.139% |
| 2025-12-22 | 0.3500 | 0.3501 | 0.3500 | 0.3501 | +2.971% | 347 | -48.154% |
| 2025-12-17 | 0.3403 | 0.4300 | 0.3400 | 0.3400 | -0.088% | 1,676 | -46.614% |
| 2025-12-11 | 0.3858 | 0.3858 | 0.3402 | 0.3403 | -5.498% | 3,150 | -46.661% |
| 2025-12-10 | 0.3500 | 0.4126 | 0.3401 | 0.3601 | +12.531% | 8,500 | -49.594% |
| 2025-12-08 | 0.4153 | 0.5000 | 0.3200 | 0.3200 | -10.987% | 8,945 | -43.277% |
| 2025-12-05 | 0.3758 | 0.5000 | 0.3595 | 0.3595 | -14.405% | 2,527 | -49.510% |
| 2025-12-03 | 0.4000 | 0.4714 | 0.3712 | 0.4200 | -4.545% | 17,989 | -56.783% |
| 2025-12-02 | 0.5001 | 0.5200 | 0.3524 | 0.4400 | +2.326% | 94,112 | -58.747% |
| 2025-11-26 | 0.4300 | 0.4724 | 0.4300 | 0.4300 | +4.875% | 33,882 | -57.788% |
| 2025-11-24 | 0.4276 | 0.5400 | 0.4100 | 0.4100 | -10.867% | 3,278 | -55.730% |
| 2025-11-19 | 0.4057 | 0.4600 | 0.4057 | 0.4600 | -11.894% | 967 | -60.541% |
| 2025-11-18 | 0.3511 | 0.5221 | 0.3511 | 0.5221 | +0.404% | 468 | -65.234% |
| 2025-11-13 | 0.3025 | 0.5200 | 0.3025 | 0.5200 | +18.236% | 456 | -65.094% |
| 2025-11-07 | 0.4500 | 0.4500 | 0.4300 | 0.4398 | +4.764% | 60,534 | -58.729% |
| 2025-11-05 | 0.2839 | 0.4199 | 0.2839 | 0.4198 | +3.654% | 3,573 | -56.762% |
| 2025-11-04 | 0.4296 | 0.4296 | 0.3999 | 0.4050 | -5.770% | 51,202 | -55.182% |
| 2025-11-03 | 0.4300 | 0.4300 | 0.4298 | 0.4298 | +22.102% | 646 | -57.768% |
| 2025-10-31 | 0.3200 | 0.7214 | 0.3200 | 0.3520 | +17.333% | 122,324 | -48.434% |
| 2025-10-24 | 0.2977 | 0.3000 | 0.2965 | 0.3000 | -0.033% | 1,400 | -39.496% |
| 2025-10-23 | 0.3000 | 0.3001 | 0.3000 | 0.3001 | +0.033% | 2,133 | -39.516% |
| 2025-10-21 | 0.3100 | 0.3452 | 0.3000 | 0.3000 | -16.667% | 15,474 | -39.496% |
| 2025-10-20 | 0.3666 | 0.3666 | 0.3600 | 0.3600 | +3.241% | 5,560 | -49.580% |
| 2025-10-16 | 0.3700 | 0.3700 | 0.3026 | 0.3487 | -5.782% | 7,916 | -47.946% |
| 2025-10-15 | 0.4513 | 0.7950 | 0.3645 | 0.3701 | -7.475% | 18,391 | -50.956% |
| 2025-10-14 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +0.959% | 1,001 | -54.622% |
| 2025-10-09 | 0.4400 | 0.4400 | 0.3962 | 0.3962 | +7.023% | 2,867 | -54.187% |
| 2025-10-08 | 0.2700 | 0.4400 | 0.2700 | 0.3702 | +36.454% | 63,837 | -50.969% |
| 2025-10-07 | 0.2649 | 0.2713 | 0.2649 | 0.2713 | -3.073% | 2,140 | -33.095% |
| 2025-10-06 | 0.2800 | 0.2800 | 0.2740 | 0.2799 | -11.953% | 8,100 | -35.151% |
| 2025-10-01 | 0.3119 | 0.3179 | 0.3119 | 0.3179 | +13.536% | 800 | -42.903% |
| 2025-09-30 | 0.2801 | 0.2801 | 0.2605 | 0.2800 | -10.256% | 17,517 | -35.174% |
| 2025-09-29 | 0.2800 | 0.3120 | 0.2800 | 0.3120 | +7.549% | 2,200 | -41.823% |
| 2025-09-26 | 0.2700 | 0.3039 | 0.2700 | 0.2901 | -1.360% | 9,360 | -37.431% |
| 2025-09-25 | 0.2941 | 0.3000 | 0.2941 | 0.2941 | +8.926% | 1,577 | -38.282% |
| 2025-09-24 | 0.3480 | 0.3480 | 0.2700 | 0.2700 | +8.043% | 5,181 | -32.773% |
| 2025-09-22 | 0.2329 | 0.2500 | 0.2328 | 0.2499 | -13.139% | 16,882 | -27.366% |
| 2025-09-19 | 0.2497 | 0.2877 | 0.2309 | 0.2877 | +19.180% | 5,768 | -36.909% |
| 2025-09-18 | 0.2356 | 0.2500 | 0.2356 | 0.2414 | -3.440% | 21,733 | -24.809% |
| 2025-09-17 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 520 | -27.395% |
| 2025-09-16 | 0.2441 | 0.2500 | 0.2441 | 0.2500 | +3.734% | 28,856 | -27.395% |
| 2025-09-15 | 0.2304 | 0.2410 | 0.2008 | 0.2410 | +14.707% | 1,000 | -24.684% |
| 2025-09-12 | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.000% | 141 | -13.607% |
| 2025-09-11 | 0.2101 | 0.2101 | 0.1975 | 0.2101 | -15.960% | 8,701 | -13.607% |
| 2025-09-09 | 0.2122 | 0.2500 | 0.2006 | 0.2500 | +0.040% | 7,127 | -27.395% |
| 2025-09-08 | 0.2500 | 0.2500 | 0.2499 | 0.2499 | -0.040% | 301 | -27.366% |
| 2025-09-05 | 0.1998 | 0.2500 | 0.1998 | 0.2500 | +0.004% | 1,001 | -27.395% |
| 2025-09-04 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +0.036% | 1,040 | -27.392% |
| 2025-09-03 | 0.2006 | 0.2500 | 0.2006 | 0.2499 | 0.000% | 308 | -27.366% |
| 2025-08-29 | 0.2172 | 0.2500 | 0.2006 | 0.2499 | -7.410% | 21,100 | -27.366% |
| 2025-08-28 | 0.3200 | 0.3200 | 0.2699 | 0.2699 | -10.033% | 1,157 | -32.748% |
| 2025-08-27 | 0.2880 | 0.3232 | 0.2880 | 0.3000 | +15.385% | 19,487 | -39.496% |
| 2025-08-22 | 0.2550 | 0.2950 | 0.2550 | 0.2600 | +2.001% | 35,123 | -30.188% |
| 2025-08-15 | 0.2515 | 0.2550 | 0.1752 | 0.2549 | +1.960% | 3,447 | -28.791% |
| 2025-08-14 | 0.2474 | 0.2500 | 0.2474 | 0.2500 | +1.792% | 200 | -27.395% |
| 2025-08-13 | 0.2020 | 0.2456 | 0.2020 | 0.2456 | -1.721% | 406 | -26.094% |
| 2025-08-11 | 0.2500 | 0.2500 | 0.2499 | 0.2499 | 0.000% | 223 | -27.366% |
| 2025-08-08 | 0.2500 | 0.2500 | 0.2499 | 0.2499 | 0.000% | 200 | -27.366% |
| 2025-08-07 | 0.2500 | 0.2500 | 0.2499 | 0.2499 | 0.000% | 201 | -27.366% |
| 2025-08-05 | 0.2500 | 0.2500 | 0.2499 | 0.2499 | 0.000% | 220 | -27.366% |
| 2025-07-31 | 0.2400 | 0.2500 | 0.2400 | 0.2499 | -0.040% | 810 | -27.366% |
| 2025-07-29 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +8.648% | 298 | -27.395% |
| 2025-07-28 | 0.2301 | 0.2301 | 0.2301 | 0.2301 | -7.960% | 100 | -21.116% |
| 2025-07-24 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -16.639% | 32,473 | -27.395% |
| 2025-07-23 | 0.2328 | 0.3000 | 0.2328 | 0.2999 | 0.000% | 300 | -39.476% |
| 2025-07-18 | 0.2568 | 0.3000 | 0.2500 | 0.2999 | 0.000% | 400 | -39.476% |
| 2025-07-17 | 0.3000 | 0.3000 | 0.2999 | 0.2999 | +3.414% | 200 | -39.476% |
| 2025-07-11 | 0.2568 | 0.2900 | 0.2568 | 0.2900 | -3.333% | 300 | -37.410% |
| 2025-07-08 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +2.162% | 1,241 | -39.496% |
| 2025-07-02 | 0.3000 | 0.3000 | 0.2900 | 0.2937 | -2.117% | 1,100 | -38.188% |
| 2025-06-27 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +0.033% | 500 | -39.496% |
| 2025-06-26 | 0.3000 | 0.3000 | 0.2999 | 0.2999 | +7.145% | 224 | -39.476% |
| 2025-06-23 | 0.2661 | 0.2799 | 0.2249 | 0.2799 | +5.186% | 16,400 | -35.151% |
| 2025-06-20 | 0.2661 | 0.2661 | 0.2661 | 0.2661 | +8.568% | 100 | -31.788% |
| 2025-06-18 | 0.2451 | 0.2451 | 0.2451 | 0.2451 | -7.509% | 500 | -25.944% |
| 2025-06-17 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | +8.141% | 100 | -31.505% |
| 2025-06-16 | 0.2800 | 0.2800 | 0.2450 | 0.2450 | +16.469% | 376 | -25.929% |
| 2025-06-13 | 0.2800 | 0.2800 | 0.2102 | 0.2104 | -19.325% | 1,300 | -13.730% |
| 2025-06-12 | 0.2608 | 0.2608 | 0.2608 | 0.2608 | +4.278% | 1,990 | -30.402% |
| 2025-06-10 | 0.2600 | 0.2600 | 0.2501 | 0.2501 | +0.040% | 490 | -27.424% |
| 2025-06-09 | 0.2500 | 0.2600 | 0.2400 | 0.2500 | +6.383% | 8,992 | -27.395% |
| 2025-06-06 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | +6.818% | 700 | -22.761% |
| 2025-06-04 | 0.2400 | 0.2500 | 0.2180 | 0.2200 | 0.000% | 3,310 | -17.495% |
| 2025-06-03 | 0.2200 | 0.2200 | 0.2101 | 0.2200 | +2.325% | 75,400 | -17.495% |
| 2025-06-02 | 0.2000 | 0.2200 | 0.2000 | 0.2150 | -6.521% | 52,800 | -15.576% |
| 2025-05-30 | 0.2300 | 0.2500 | 0.2300 | 0.2300 | +14.943% | 355,659 | -21.082% |
| 2025-05-28 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.000% | 200 | -9.289% |
| 2025-05-23 | 0.2100 | 0.2200 | 0.1900 | 0.2001 | -16.590% | 124,972 | -9.289% |
| 2025-05-19 | 0.2399 | 0.2399 | 0.2399 | 0.2399 | +9.045% | 572 | -24.338% |
| 2025-05-16 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | +4.762% | 1,501 | -17.495% |
| 2025-05-15 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +10.468% | 860 | -13.566% |
| 2025-05-12 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | -0.938% | 400 | -4.518% |
| 2025-04-28 | 0.1919 | 0.1919 | 0.1919 | 0.1919 | +12.882% | 1,060 | -5.413% |
| 2025-04-21 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 0.000% | 155,545 | +6.772% |
| 2025-04-17 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -5.556% | 3,656 | +6.772% |
| 2025-04-16 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 500 | +0.840% |
| 2025-04-15 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +13.333% | 1,300 | +6.772% |
| 2025-04-14 | 0.1502 | 0.1503 | 0.1500 | 0.1500 | -18.919% | 33,800 | +21.008% |
| 2025-04-07 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | +2.778% | 11,500 | -1.885% |
| 2025-03-27 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 396 | +0.840% |
| 2025-03-26 | 0.2100 | 0.2200 | 0.2000 | 0.2000 | 0.000% | 134,503 | -9.244% |
| 2025-03-17 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -0.050% | 55,999 | -9.244% |
| 2025-03-14 | 0.2000 | 0.2001 | 0.2000 | 0.2001 | +0.050% | 400 | -9.289% |
| 2025-03-12 | 0.2010 | 0.2010 | 0.2000 | 0.2000 | 0.000% | 51,001 | -9.244% |
| 2025-03-07 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 198,585 | -9.244% |
| 2025-03-06 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 1,415 | -9.244% |
| 2025-03-04 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 100 | -13.566% |
| 2025-02-27 | 0.1811 | 0.2000 | 0.1811 | 0.2000 | 0.000% | 4,926 | -9.244% |
| 2025-02-26 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 4,490 | -9.244% |
| 2025-02-25 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | +11.111% | 25,086 | -9.244% |
| 2025-02-13 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 0.000% | 26,010 | +0.840% |
| 2025-02-12 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 286,000 | +0.840% |
| 2025-02-11 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 3,000 | +0.840% |
| 2025-02-10 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 25,100 | +0.840% |
| 2025-02-07 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +9.091% | 26,000 | +0.840% |
| 2025-01-30 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | -8.333% | 50,000 | +10.007% |
| 2025-01-23 | 0.1800 | 0.1800 | 0.1760 | 0.1800 | -0.552% | 1,000 | +0.840% |
| 2025-01-22 | 0.1810 | 0.1810 | 0.1810 | 0.1810 | +0.556% | 600 | +0.283% |
| 2025-01-17 | 0.1840 | 0.2000 | 0.1800 | 0.1800 | +12.500% | 4,042 | +0.840% |
| 2025-01-10 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 21,771 | +13.445% |
| 2025-01-03 | 0.1480 | 0.1600 | 0.1480 | 0.1600 | +6.667% | 37,145 | +13.445% |
| 2025-01-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 20,200 | +21.008% |
| 2024-12-30 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | +7.066% | 204,745 | +21.008% |
| 2024-12-27 | 0.1700 | 0.1700 | 0.1401 | 0.1401 | -17.588% | 205,025 | +29.559% |
| 2024-12-26 | 0.2000 | 0.2000 | 0.1610 | 0.1700 | -15.000% | 18,500 | +6.772% |
| 2024-12-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 2,075 | -9.244% |
| 2024-12-20 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1,931 | -9.244% |