Dark

FACTW
FACT II Acquisition Corp. Warrant
stock NASDAQ Warrant

At Close

0.00USD0.000%(0.00)6,749

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	0.210200	0.210300	0.188800	0.210000	+55.556%	6,749	0.000%
2026-08-06	0.150000	0.160000	0.105000	0.135000	-35.714%	4,651	+55.556%
2026-08-05	0.190000	0.210000	0.190000	0.210000	+20.206%	2,304	0.000%
2026-08-04	0.175000	0.176700	0.174700	0.174700	-12.650%	32,392	+20.206%
2026-08-03	0.230000	0.230000	0.200000	0.200000	0.000%	753	+5.000%
2026-07-31	0.200000	0.200000	0.200000	0.200000	+32.363%	626	+5.000%
2026-07-29	0.180100	0.181600	0.151100	0.151100	-34.304%	29,660	+38.981%
2026-07-28	0.179000	0.230000	0.168956	0.230000	+43.750%	14,153	-8.696%
2026-07-27	0.175000	0.179800	0.150000	0.160000	-9.091%	102,143	+31.250%
2026-07-24	0.183000	0.183000	0.175100	0.176000	+0.514%	13,517	+19.318%
2026-07-23	0.180100	0.180100	0.175000	0.175100	-2.722%	32,294	+19.931%
2026-07-22	0.198900	0.220000	0.170000	0.180000	-60.878%	120,401	+16.667%
2026-07-20	0.470000	0.666400	0.460000	0.460100	-4.305%	13,179	-54.358%
2026-07-16	0.510000	0.530001	0.371100	0.480800	-3.840%	40,176	-56.323%
2026-07-15	0.508100	0.520000	0.486249	0.500000	-12.265%	36,910	-58.000%
2026-07-13	0.568900	0.686600	0.568900	0.569900	-3.423%	6,882	-63.151%
2026-07-10	0.549800	0.590100	0.549800	0.590100	+8.375%	2,710	-64.413%
2026-07-09	0.490000	0.549900	0.489900	0.544500	+21.000%	58,574	-61.433%
2026-07-08	0.499900	0.499900	0.450000	0.450000	-10.000%	618	-53.333%
2026-07-06	0.646700	0.646700	0.475000	0.500000	-10.889%	10,662	-58.000%
2026-07-02	0.561100	0.590000	0.561100	0.561100	+1.833%	19,384	-62.574%
2026-07-01	0.580000	0.580000	0.551000	0.551000	-8.167%	600	-61.887%
2026-06-30	0.600000	0.600000	0.600000	0.600000	-7.692%	1,000	-65.000%
2026-06-26	0.649900	0.650000	0.649900	0.650000	+16.071%	684	-67.692%
2026-06-25	0.560000	0.560000	0.550100	0.560000	-5.882%	5,000	-62.500%
2026-06-24	0.550000	0.595000	0.550000	0.595000	+10.185%	764	-64.706%
2026-06-23	0.560000	0.585000	0.520800	0.540000	-19.403%	4,190	-61.111%
2026-06-22	0.650000	0.670000	0.650000	0.670000	+8.204%	8,422	-68.657%
2026-06-18	0.650000	0.650000	0.619200	0.619200	-10.261%	3,600	-66.085%
2026-06-17	0.700000	0.770000	0.689999	0.690000	-5.479%	1,344	-69.565%
2026-06-16	0.780000	0.830000	0.720000	0.730000	-8.268%	8,852	-71.233%
2026-06-12	0.619900	0.795800	0.610000	0.795800	+28.355%	25,246	-73.611%
2026-06-11	0.652100	0.658800	0.620000	0.620000	+1.623%	18,529	-66.129%
2026-06-10	0.660000	0.660000	0.610100	0.610100	-6.138%	5,069	-65.579%
2026-06-09	0.700000	0.700000	0.650000	0.650000	-3.704%	21,348	-67.692%
2026-06-08	0.699700	0.700000	0.675000	0.675000	-8.475%	1,843	-68.889%
2026-06-05	0.670000	0.750000	0.659800	0.737500	+5.614%	21,227	-71.525%
2026-06-04	0.700000	0.700000	0.660101	0.698300	-4.329%	11,710	-69.927%
2026-06-03	0.769800	0.806200	0.729900	0.729900	-5.183%	12,307	-71.229%
2026-06-02	0.749950	0.807128	0.749950	0.769800	+11.549%	2,719	-72.720%
2026-06-01	0.610300	0.770000	0.610300	0.690100	-13.716%	11,148	-69.570%
2026-05-29	0.850000	0.850000	0.750000	0.799800	-0.025%	6,029	-73.743%
2026-05-28	0.850000	0.850000	0.800000	0.800000	-1.538%	14,654	-73.750%
2026-05-27	0.810000	0.850000	0.800000	0.812500	+1.753%	63,629	-74.154%
2026-05-26	0.820000	0.820000	0.747900	0.798500	+1.063%	17,459	-73.701%
2026-05-22	0.820000	0.825000	0.790000	0.790100	-3.646%	25,102	-73.421%
2026-05-21	0.838300	0.849900	0.800000	0.820000	+5.466%	14,902	-74.390%
2026-05-20	0.810000	0.830000	0.731000	0.777500	-2.813%	17,468	-72.990%
2026-05-19	0.849990	0.849990	0.799900	0.800000	-1.235%	5,283	-73.750%
2026-05-18	0.751000	0.840000	0.750000	0.810000	+15.714%	246,400	-74.074%
2026-05-14	0.689200	0.700000	0.670000	0.700000	+7.692%	26,079	-70.000%
2026-05-13	0.699900	0.699900	0.620100	0.650000	0.000%	14,183	-67.692%
2026-05-12	0.740000	0.750000	0.650000	0.650000	-4.412%	16,763	-67.692%
2026-05-11	0.729900	0.820000	0.660000	0.680000	+4.615%	11,364	-69.118%
2026-05-08	0.700000	0.700000	0.650000	0.650000	-13.333%	6,704	-67.692%
2026-05-07	0.700000	0.750000	0.627700	0.750000	0.000%	1,590	-72.000%
2026-05-06	0.829900	0.829900	0.749701	0.750000	+5.634%	15,237	-72.000%
2026-05-05	0.710000	0.750000	0.710000	0.710000	-3.817%	19,410	-70.423%
2026-05-04	0.700000	0.750000	0.690100	0.738179	+3.969%	29,070	-71.552%
2026-05-01	0.710100	0.780000	0.710000	0.710000	0.000%	3,818	-70.423%
2026-04-30	0.845243	0.845243	0.710000	0.710000	-2.740%	7,266	-70.423%
2026-04-29	0.755000	0.755000	0.730000	0.730000	-6.410%	2,598	-71.233%
2026-04-28	0.780000	0.780000	0.780000	0.780000	+2.618%	2,440	-73.077%
2026-04-27	0.849990	0.849990	0.720000	0.760100	-0.641%	5,389	-72.372%
2026-04-24	0.770000	0.879800	0.731000	0.765000	-4.375%	16,634	-72.549%
2026-04-23	0.699900	0.800000	0.698800	0.800000	+15.440%	42,038	-73.750%
2026-04-22	0.719600	0.720000	0.681000	0.693000	+1.882%	7,046	-69.697%
2026-04-21	0.720000	0.779400	0.665000	0.680200	-3.216%	4,068	-69.127%
2026-04-20	0.610000	0.751200	0.590000	0.702800	+15.213%	55,497	-70.120%
2026-04-17	0.530300	0.675000	0.510000	0.610000	+5.172%	38,439	-65.574%
2026-04-16	0.586400	0.600000	0.500000	0.580000	+9.434%	184,137	-63.793%
2026-04-15	0.524800	0.610000	0.524800	0.530000	+14.719%	5,897	-60.377%
2026-04-14	0.480000	0.550000	0.440000	0.462000	-1.702%	15,330	-54.545%
2026-04-13	0.400000	0.480000	0.400000	0.470000	+9.302%	35,642	-55.319%
2026-04-10	0.400000	0.480000	0.400000	0.430000	+2.381%	11,068	-51.163%
2026-04-09	0.400000	0.420000	0.390000	0.420000	+5.000%	41,144	-50.000%
2026-04-07	0.400000	0.400000	0.400000	0.400000	0.000%	2,000	-47.500%
2026-04-06	0.379900	0.419000	0.360000	0.400000	+11.111%	38,247	-47.500%
2026-04-02	0.380000	0.380000	0.358500	0.360000	-7.692%	13,025	-41.667%
2026-04-01	0.420000	0.420000	0.389999	0.389999	-2.500%	34,272	-46.154%
2026-03-31	0.399900	0.400000	0.390200	0.400000	-4.762%	13,100	-47.500%
2026-03-30	0.420000	0.420000	0.420000	0.420000	+10.526%	823	-50.000%
2026-03-26	0.379900	0.430000	0.379900	0.380000	+5.556%	57,037	-44.737%
2026-03-25	0.380000	0.420000	0.360000	0.360000	-12.195%	45,468	-41.667%
2026-03-24	0.380000	0.418200	0.380000	0.410000	+6.494%	124,248	-48.780%
2026-03-23	0.339900	0.405000	0.339900	0.385000	+13.235%	2,230	-45.455%
2026-03-20	0.340000	0.400000	0.320100	0.340000	-15.000%	40,588	-38.235%
2026-03-18	0.390000	0.400000	0.390000	0.400000	+14.286%	3,647	-47.500%
2026-03-17	0.350000	0.350100	0.300200	0.350000	-9.631%	2,531	-40.000%
2026-03-16	0.387300	0.387300	0.387300	0.387300	-5.537%	244	-45.778%
2026-03-11	0.410000	0.410000	0.410000	0.410000	0.000%	297	-48.780%
2026-03-10	0.410000	0.410000	0.410000	0.410000	0.000%	365	-48.780%
2026-03-09	0.400000	0.419900	0.400000	0.410000	+2.500%	4,200	-48.780%
2026-03-05	0.400000	0.400000	0.400000	0.400000	+1.343%	1,100	-47.500%
2026-03-04	0.419500	0.429900	0.394700	0.394700	-7.995%	11,912	-46.795%
2026-03-02	0.429000	0.429000	0.429000	0.429000	-0.233%	2,100	-51.049%
2026-02-27	0.448100	0.448100	0.340000	0.430000	-4.189%	1,706	-51.163%
2026-02-25	0.448800	0.448800	0.448800	0.448800	-0.267%	127	-53.209%
2026-02-19	0.450000	0.450000	0.426000	0.450000	-5.263%	218,486	-53.333%
2026-02-17	0.475000	0.475000	0.475000	0.475000	-5.717%	1,424	-55.789%
2026-02-13	0.464200	0.503800	0.450000	0.503800	-4.943%	1,228	-58.317%
2026-02-11	0.530000	0.530000	0.530000	0.530000	+1.049%	150	-60.377%
2026-02-10	0.550000	0.550000	0.524500	0.524500	-7.982%	610	-59.962%
2026-02-09	0.570000	0.570000	0.570000	0.570000	+0.387%	702	-63.158%
2026-02-06	0.500000	0.567800	0.500000	0.567800	+13.560%	370	-63.015%
2026-02-05	0.500000	0.500000	0.500000	0.500000	0.000%	3,101	-58.000%
2026-02-04	0.530000	0.530000	0.500000	0.500000	-5.643%	12,933	-58.000%
2026-02-03	0.500000	0.530000	0.500000	0.529900	-3.637%	12,115	-60.370%
2026-02-02	0.450101	0.599900	0.450000	0.549900	+24.750%	10,998	-61.811%
2026-01-30	0.503000	0.519900	0.440800	0.440800	-11.840%	12,774	-52.359%
2026-01-29	0.580000	0.580000	0.406000	0.500000	-13.793%	36,475	-58.000%
2026-01-28	0.580000	0.600000	0.580000	0.580000	+5.455%	45,746	-63.793%
2026-01-27	0.540000	0.640000	0.540000	0.550000	-0.471%	60,250	-61.818%
2026-01-26	0.560000	0.620000	0.552600	0.552600	-3.996%	22,970	-61.998%
2026-01-23	0.575600	0.575600	0.575600	0.575600	+7.388%	100	-63.516%
2026-01-22	0.584800	0.595300	0.536000	0.536000	+5.098%	25,686	-60.821%
2026-01-21	0.508500	0.584000	0.505250	0.510000	-2.205%	17,900	-58.824%
2026-01-20	0.579800	0.605100	0.521300	0.521500	-9.962%	55,183	-59.732%
2026-01-16	0.520000	0.590000	0.499400	0.579200	+5.309%	125,434	-63.743%
2026-01-15	0.520100	0.550000	0.520100	0.550000	+1.852%	27,289	-61.818%
2026-01-14	0.549900	0.550000	0.520100	0.540000	+3.846%	44,575	-61.111%
2026-01-13	0.520000	0.520800	0.520000	0.520000	-3.292%	24,711	-59.615%
2026-01-12	0.540000	0.550000	0.537700	0.537700	+3.186%	5,601	-60.945%
2026-01-09	0.520000	0.590000	0.520000	0.521100	+0.212%	151,306	-59.701%
2026-01-08	0.434000	0.611500	0.423500	0.520000	+26.829%	548,560	-59.615%
2026-01-06	0.410000	0.410000	0.410000	0.410000	-3.711%	1,142	-48.780%
2026-01-05	0.426000	0.449000	0.410550	0.425800	-0.047%	3,255	-50.681%
2026-01-02	0.387500	0.426000	0.387500	0.426000	+21.680%	800	-50.704%
2025-12-31	0.410000	0.412999	0.350000	0.350100	-2.588%	1,700	-40.017%
2025-12-29	0.359400	0.359400	0.359400	0.359400	+2.422%	411	-41.569%
2025-12-26	0.342100	0.359400	0.342100	0.350900	+0.257%	1,299	-40.154%
2025-12-24	0.350000	0.360000	0.350000	0.350000	-0.029%	15,347	-40.000%
2025-12-22	0.350000	0.350100	0.350000	0.350100	+2.971%	347	-40.017%
2025-12-17	0.340300	0.430000	0.340000	0.340000	-0.088%	1,676	-38.235%
2025-12-11	0.385801	0.385801	0.340200	0.340300	-5.498%	3,150	-38.290%
2025-12-10	0.350000	0.412600	0.340100	0.360100	+12.531%	8,500	-41.683%
2025-12-08	0.415300	0.500000	0.320000	0.320000	-10.987%	8,945	-34.375%
2025-12-05	0.375800	0.500000	0.359500	0.359500	-14.405%	2,527	-41.586%
2025-12-03	0.400000	0.471400	0.371200	0.420000	-4.545%	17,989	-50.000%
2025-12-02	0.500100	0.520000	0.352400	0.440000	+2.326%	94,112	-52.273%
2025-11-26	0.430000	0.472400	0.430000	0.430000	+4.875%	33,882	-51.163%
2025-11-24	0.427600	0.540000	0.410010	0.410010	-10.867%	3,278	-48.782%
2025-11-19	0.405700	0.460000	0.405700	0.460000	-11.894%	967	-54.348%
2025-11-18	0.351100	0.522100	0.351100	0.522100	+0.404%	468	-59.778%
2025-11-13	0.302500	0.520000	0.302500	0.520000	+18.236%	456	-59.615%
2025-11-07	0.450000	0.450000	0.430000	0.439800	+4.764%	60,534	-52.251%
2025-11-05	0.283900	0.419900	0.283900	0.419800	+3.654%	3,573	-49.976%
2025-11-04	0.429600	0.429600	0.399900	0.405000	-5.770%	51,202	-48.148%
2025-11-03	0.430000	0.430000	0.429800	0.429800	+22.102%	646	-51.140%
2025-10-31	0.320000	0.721400	0.320000	0.352000	+17.333%	122,324	-40.341%
2025-10-24	0.297700	0.300000	0.296500	0.300000	-0.033%	1,400	-30.000%
2025-10-23	0.300000	0.300100	0.300000	0.300100	+0.033%	2,133	-30.023%
2025-10-21	0.310000	0.345201	0.300000	0.300000	-16.667%	15,474	-30.000%
2025-10-20	0.366600	0.366600	0.360000	0.360000	+3.241%	5,560	-41.667%
2025-10-16	0.370000	0.370000	0.302600	0.348700	-5.782%	7,916	-39.776%
2025-10-15	0.451300	0.795000	0.364500	0.370100	-7.475%	18,391	-43.259%
2025-10-14	0.400000	0.400000	0.400000	0.400000	+0.959%	1,001	-47.500%
2025-10-09	0.440000	0.440000	0.396200	0.396200	+7.023%	2,867	-46.996%
2025-10-08	0.270000	0.440000	0.270000	0.370200	+36.454%	63,837	-43.274%
2025-10-07	0.264900	0.271300	0.264900	0.271300	-3.073%	2,140	-22.595%
2025-10-06	0.280000	0.280000	0.274000	0.279900	-11.953%	8,100	-24.973%
2025-10-01	0.311900	0.317900	0.311900	0.317900	+13.536%	800	-33.941%
2025-09-30	0.280100	0.280100	0.260500	0.280000	-10.256%	17,517	-25.000%
2025-09-29	0.280000	0.312000	0.280000	0.312000	+7.549%	2,200	-32.692%
2025-09-26	0.270000	0.303900	0.270000	0.290100	-1.360%	9,360	-27.611%
2025-09-25	0.294100	0.300000	0.294100	0.294100	+8.926%	1,577	-28.596%
2025-09-24	0.348000	0.348000	0.270000	0.270000	+8.043%	5,181	-22.222%
2025-09-22	0.232900	0.250000	0.232800	0.249900	-13.139%	16,882	-15.966%
2025-09-19	0.249700	0.287700	0.230900	0.287700	+19.180%	5,768	-27.007%
2025-09-18	0.235600	0.250000	0.235600	0.241400	-3.440%	21,733	-13.007%
2025-09-17	0.250000	0.250000	0.250000	0.250000	0.000%	520	-16.000%
2025-09-16	0.244100	0.250000	0.244100	0.250000	+3.734%	28,856	-16.000%
2025-09-15	0.230400	0.241000	0.200849	0.241000	+14.707%	1,000	-12.863%
2025-09-12	0.210100	0.210100	0.210100	0.210100	0.000%	141	-0.048%
2025-09-11	0.210100	0.210100	0.197500	0.210100	-15.960%	8,701	-0.048%
2025-09-09	0.212200	0.250000	0.200599	0.250000	+0.040%	7,127	-16.000%
2025-09-08	0.250000	0.250000	0.249900	0.249900	-0.040%	301	-15.966%
2025-09-05	0.199800	0.250000	0.199800	0.250000	+0.004%	1,001	-16.000%
2025-09-04	0.250000	0.250000	0.249990	0.249990	+0.036%	1,040	-15.997%
2025-09-03	0.200599	0.250000	0.200599	0.249900	0.000%	308	-15.966%
2025-08-29	0.217200	0.250000	0.200550	0.249900	-7.410%	21,100	-15.966%
2025-08-28	0.319990	0.319990	0.269900	0.269900	-10.033%	1,157	-22.193%
2025-08-27	0.288000	0.323200	0.288000	0.300000	+15.385%	19,487	-30.000%
2025-08-22	0.255000	0.295000	0.255000	0.260000	+2.001%	35,123	-19.231%
2025-08-15	0.251500	0.255000	0.175200	0.254900	+1.960%	3,447	-17.615%
2025-08-14	0.247400	0.250000	0.247400	0.250000	+1.792%	200	-16.000%
2025-08-13	0.202000	0.245600	0.202000	0.245600	-1.721%	406	-14.495%
2025-08-11	0.250000	0.250000	0.249900	0.249900	0.000%	223	-15.966%
2025-08-08	0.250000	0.250000	0.249900	0.249900	0.000%	200	-15.966%
2025-08-07	0.250000	0.250000	0.249900	0.249900	0.000%	201	-15.966%
2025-08-05	0.250000	0.250000	0.249900	0.249900	0.000%	220	-15.966%
2025-07-31	0.240000	0.250000	0.240000	0.249900	-0.040%	810	-15.966%
2025-07-29	0.250000	0.250000	0.250000	0.250000	+8.648%	298	-16.000%
2025-07-28	0.230100	0.230100	0.230100	0.230100	-7.960%	100	-8.735%
2025-07-24	0.300000	0.300000	0.250000	0.250000	-16.639%	32,473	-16.000%
2025-07-23	0.232800	0.300000	0.232800	0.299900	0.000%	300	-29.977%
2025-07-18	0.256800	0.300000	0.250050	0.299900	0.000%	400	-29.977%
2025-07-17	0.300000	0.300000	0.299900	0.299900	+3.414%	200	-29.977%
2025-07-11	0.256800	0.290000	0.256800	0.290000	-3.333%	300	-27.586%
2025-07-08	0.300000	0.300000	0.300000	0.300000	+2.162%	1,241	-30.000%
2025-07-02	0.300000	0.300000	0.290000	0.293650	-2.117%	1,100	-28.486%
2025-06-27	0.300000	0.300000	0.300000	0.300000	+0.033%	500	-30.000%
2025-06-26	0.300000	0.300000	0.299900	0.299900	+7.145%	224	-29.977%
2025-06-23	0.266100	0.279900	0.224900	0.279900	+5.186%	16,400	-24.973%
2025-06-20	0.266100	0.266100	0.266100	0.266100	+8.568%	100	-21.082%
2025-06-18	0.245099	0.245100	0.245099	0.245100	-7.509%	500	-14.321%
2025-06-17	0.265000	0.265000	0.265000	0.265000	+8.141%	100	-20.755%
2025-06-16	0.280000	0.280000	0.245050	0.245050	+16.469%	376	-14.303%
2025-06-13	0.280000	0.280000	0.210200	0.210400	-19.325%	1,300	-0.190%
2025-06-12	0.260800	0.260800	0.260800	0.260800	+4.278%	1,990	-19.479%
2025-06-10	0.260000	0.260000	0.250100	0.250100	+0.040%	490	-16.034%
2025-06-09	0.249999	0.260000	0.240000	0.250000	+6.383%	8,992	-16.000%
2025-06-06	0.250000	0.250000	0.235000	0.235000	+6.818%	700	-10.638%
2025-06-04	0.240000	0.250000	0.217961	0.220000	0.000%	3,310	-4.545%
2025-06-03	0.220000	0.220000	0.210100	0.220000	+2.325%	75,400	-4.545%
2025-06-02	0.200000	0.220000	0.200000	0.215001	-6.521%	52,800	-2.326%
2025-05-30	0.230000	0.250000	0.230000	0.230000	+14.943%	355,659	-8.696%
2025-05-28	0.200100	0.200100	0.200100	0.200100	0.000%	200	+4.948%
2025-05-23	0.210000	0.220000	0.190000	0.200100	-16.590%	124,972	+4.948%
2025-05-19	0.239900	0.239900	0.239900	0.239900	+9.045%	572	-12.464%
2025-05-16	0.220000	0.230000	0.220000	0.220000	+4.762%	1,501	-4.545%
2025-05-15	0.210000	0.210000	0.210000	0.210000	+10.468%	860	0.000%
2025-05-12	0.190100	0.190100	0.190100	0.190100	-0.938%	400	+10.468%
2025-04-28	0.191900	0.191900	0.191900	0.191900	+12.882%	1,060	+9.432%
2025-04-21	0.180000	0.180000	0.170000	0.170000	0.000%	155,545	+23.529%
2025-04-17	0.180000	0.180000	0.170000	0.170000	-5.556%	3,656	+23.529%
2025-04-16	0.180000	0.180000	0.180000	0.180000	+5.882%	500	+16.667%
2025-04-15	0.170000	0.170000	0.170000	0.170000	+13.333%	1,300	+23.529%
2025-04-14	0.150200	0.150300	0.150000	0.150000	-18.919%	33,800	+40.000%
2025-04-07	0.185000	0.185000	0.180000	0.185000	+2.778%	11,500	+13.514%
2025-03-27	0.180000	0.180000	0.180000	0.180000	-10.000%	396	+16.667%
2025-03-26	0.210000	0.220000	0.200000	0.200000	0.000%	134,503	+5.000%
2025-03-17	0.200000	0.200000	0.200000	0.200000	-0.050%	55,999	+5.000%
2025-03-14	0.200000	0.200100	0.200000	0.200100	+0.050%	400	+4.948%
2025-03-12	0.201000	0.201000	0.200000	0.200000	0.000%	51,001	+5.000%
2025-03-07	0.200000	0.200000	0.200000	0.200000	0.000%	198,585	+5.000%
2025-03-06	0.200000	0.200000	0.200000	0.200000	-4.762%	1,415	+5.000%
2025-03-04	0.210000	0.210000	0.210000	0.210000	+5.000%	100	0.000%
2025-02-27	0.181136	0.200000	0.181136	0.200000	0.000%	4,926	+5.000%
2025-02-26	0.200000	0.200000	0.200000	0.200000	0.000%	4,490	+5.000%
2025-02-25	0.180000	0.200000	0.180000	0.200000	+11.111%	25,086	+5.000%
2025-02-13	0.200000	0.200000	0.180000	0.180000	0.000%	26,010	+16.667%
2025-02-12	0.180000	0.180000	0.180000	0.180000	0.000%	286,000	+16.667%
2025-02-11	0.180000	0.180000	0.180000	0.180000	0.000%	3,000	+16.667%
2025-02-10	0.180000	0.180000	0.180000	0.180000	0.000%	25,100	+16.667%
2025-02-07	0.180000	0.180000	0.180000	0.180000	+9.091%	26,000	+16.667%
2025-01-30	0.165000	0.165000	0.165000	0.165000	-8.333%	50,000	+27.273%
2025-01-23	0.180000	0.180000	0.176000	0.180000	-0.552%	1,000	+16.667%
2025-01-22	0.181000	0.181000	0.181000	0.181000	+0.556%	600	+16.022%
2025-01-17	0.184000	0.200000	0.180000	0.180000	+12.500%	4,042	+16.667%
2025-01-10	0.160000	0.160000	0.160000	0.160000	0.000%	21,771	+31.250%
2025-01-03	0.148000	0.160000	0.148000	0.160000	+6.667%	37,145	+31.250%
2025-01-02	0.150000	0.150000	0.150000	0.150000	0.000%	20,200	+40.000%
2024-12-30	0.145000	0.150000	0.145000	0.150000	+7.066%	204,745	+40.000%
2024-12-27	0.170000	0.170000	0.140100	0.140100	-17.588%	205,025	+49.893%
2024-12-26	0.200000	0.200000	0.161000	0.170000	-15.000%	18,500	+23.529%
2024-12-23	0.200000	0.200000	0.200000	0.200000	0.000%	2,075	+5.000%
2024-12-20	0.200000	0.200000	0.200000	0.200000	0.000%	1,931	+5.000%

.dark-mode .lNscGB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lNscGB{ color: #333333; background-color: white; border: 2px solid #333333; }FACTWFACT II Acquisition Corp. Warrantstock NASDAQ Warrant

FACTW
FACT II Acquisition Corp. Warrant
stock NASDAQ Warrant