Dark

FAAA
Fidelity AAA CLO ETF
stock NASDAQ ETF

At Close

Aug 7, 2026 3:45:07 PM EDT

50.27USD+0.050%(+0.03)35,841

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 5, 2026 9:25:30 AM EDT

50.24USD0.000%(+50.24)0

After-hours

Aug 4, 2026 4:00:30 PM EDT

50.23USD0.000%(+50.23)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	50.2200	50.2900	50.2200	50.2750	+0.060%	35,842	0.000%
2026-08-06	50.2350	50.2600	50.2100	50.2450	0.000%	35,025	+0.060%
2026-08-05	50.2400	50.2499	50.2250	50.2450	+0.030%	29,325	+0.060%
2026-08-04	50.2300	50.2400	50.2201	50.2300	0.000%	27,305	+0.090%
2026-08-03	50.2200	50.2400	50.2100	50.2300	+0.030%	53,326	+0.090%
2026-07-31	50.2100	50.2200	50.1900	50.2150	+0.039%	42,436	+0.119%
2026-07-30	50.2000	50.2000	50.1811	50.1954	-0.317%	39,100	+0.159%
2026-07-29	50.3250	50.4200	50.3250	50.3550	+0.020%	53,633	-0.159%
2026-07-28	50.3400	50.3500	50.3400	50.3450	0.000%	28,573	-0.139%
2026-07-27	50.3400	50.3500	50.3100	50.3450	+0.020%	35,309	-0.139%
2026-07-24	50.3800	50.3800	50.3100	50.3350	-0.040%	43,920	-0.119%
2026-07-23	50.3400	50.3700	50.3250	50.3550	+0.020%	33,099	-0.159%
2026-07-22	50.3450	50.4900	50.3400	50.3450	0.000%	60,195	-0.139%
2026-07-21	50.3400	50.3499	50.3300	50.3450	+0.020%	23,265	-0.139%
2026-07-20	50.3100	50.3400	50.3100	50.3350	+0.020%	24,307	-0.119%
2026-07-17	50.3200	50.3300	50.3200	50.3250	+0.020%	40,014	-0.099%
2026-07-16	50.2750	50.3150	50.2700	50.3150	+0.099%	78,090	-0.079%
2026-07-15	50.3550	50.3550	50.2421	50.2650	+0.040%	37,132	+0.020%
2026-07-14	50.2400	50.2500	50.2305	50.2450	+0.020%	8,267	+0.060%
2026-07-13	50.2350	50.2400	50.2300	50.2350	0.000%	12,762	+0.080%
2026-07-10	50.2300	50.2400	50.2300	50.2350	+0.040%	18,165	+0.080%
2026-07-09	50.2000	50.2200	50.2000	50.2150	+0.030%	8,725	+0.119%
2026-07-08	50.1800	50.2100	50.1800	50.2000	+0.040%	25,124	+0.149%
2026-07-07	50.2000	50.2000	50.0322	50.1800	-0.011%	23,721	+0.189%
2026-07-06	50.1900	50.1900	50.1800	50.1854	+0.001%	36,009	+0.179%
2026-07-02	50.1796	50.1900	50.1796	50.1850	+0.060%	23,868	+0.179%
2026-07-01	50.1500	50.1600	50.1500	50.1550	0.000%	42,709	+0.239%
2026-06-30	50.1500	50.1600	50.1400	50.1550	+0.020%	17,863	+0.239%
2026-06-29	50.1700	50.2800	50.1300	50.1450	-0.387%	49,682	+0.259%
2026-06-26	50.3300	50.3500	50.3100	50.3400	+0.010%	37,685	-0.129%
2026-06-25	50.3201	50.3397	50.2800	50.3350	+0.040%	25,511	-0.119%
2026-06-24	50.3100	50.3200	50.3050	50.3150	+0.050%	50,310	-0.079%
2026-06-23	50.3300	50.3600	50.2751	50.2900	+0.019%	59,846	-0.030%
2026-06-22	50.2600	50.3000	50.2600	50.2803	-0.009%	29,111	-0.011%
2026-06-18	50.2800	50.3500	50.2704	50.2850	+0.060%	39,633	-0.020%
2026-06-17	50.2467	50.2600	50.2250	50.2550	+0.060%	11,349	+0.040%
2026-06-16	50.2100	50.2500	50.2000	50.2250	+0.040%	13,442	+0.100%
2026-06-15	50.1900	50.2200	50.1900	50.2050	-0.006%	39,052	+0.139%
2026-06-12	50.2400	50.2500	50.1860	50.2078	-0.054%	60,478	+0.134%
2026-06-11	50.2100	50.2800	50.2000	50.2350	+0.060%	54,357	+0.080%
2026-06-10	50.2900	50.2900	50.2000	50.2050	+0.010%	11,200	+0.139%
2026-06-09	50.2100	50.2300	50.1800	50.2000	-0.010%	42,926	+0.149%
2026-06-08	50.2000	50.2400	50.1900	50.2050	+0.020%	36,245	+0.139%
2026-06-05	50.2000	50.2000	50.1900	50.1950	+0.040%	32,670	+0.159%
2026-06-04	50.1800	50.1800	50.1600	50.1750	+0.020%	20,338	+0.199%
2026-06-03	50.1600	50.1700	50.1500	50.1650	+0.020%	8,412	+0.219%
2026-06-02	50.1500	50.1600	50.1500	50.1550	0.000%	8,578	+0.239%
2026-06-01	50.1500	50.1600	50.1400	50.1550	+0.020%	28,532	+0.239%
2026-05-29	50.1400	50.2100	50.1400	50.1450	+0.020%	21,579	+0.259%
2026-05-28	50.1250	50.1400	50.1200	50.1350	-0.318%	32,571	+0.279%
2026-05-27	50.2800	50.2999	50.2800	50.2950	+0.050%	8,997	-0.040%
2026-05-26	50.2800	50.2800	50.2500	50.2700	-0.010%	19,084	+0.010%
2026-05-22	50.2750	50.2800	50.2700	50.2750	+0.050%	17,048	0.000%
2026-05-21	50.2550	50.2600	50.2200	50.2500	+0.030%	34,961	+0.050%
2026-05-20	50.2400	50.2500	50.2300	50.2350	0.000%	22,501	+0.080%
2026-05-19	50.2200	50.2400	50.2100	50.2350	+0.040%	21,002	+0.080%
2026-05-18	50.2200	50.2200	50.1800	50.2150	-0.020%	28,533	+0.119%
2026-05-15	50.2000	50.2299	50.2000	50.2250	+0.060%	36,159	+0.100%
2026-05-14	50.2000	50.2000	50.1800	50.1950	+0.030%	37,800	+0.159%
2026-05-13	50.1900	50.1900	50.1800	50.1800	+0.020%	24,651	+0.189%
2026-05-12	50.1700	50.1900	50.1550	50.1700	+0.010%	35,435	+0.209%
2026-05-11	50.1700	50.1800	50.1500	50.1650	+0.020%	37,582	+0.219%
2026-05-08	50.1700	50.1700	50.1400	50.1550	+0.041%	19,397	+0.239%
2026-05-07	50.1500	50.1500	50.1200	50.1346	+0.019%	7,070	+0.280%
2026-05-06	50.0800	50.1400	50.0800	50.1250	+0.010%	22,483	+0.299%
2026-05-05	50.1100	50.1300	50.1050	50.1200	+0.060%	24,345	+0.309%
2026-05-04	50.1300	50.1400	50.0900	50.0900	-0.070%	38,590	+0.369%
2026-05-01	50.1100	50.1300	50.1000	50.1250	+0.100%	27,826	+0.299%
2026-04-30	50.0800	50.1000	50.0700	50.0750	+0.020%	41,997	+0.399%
2026-04-29	50.0700	50.0700	50.0418	50.0650	-0.338%	465,976	+0.419%
2026-04-28	50.2200	50.2350	50.2100	50.2350	+0.040%	6,244	+0.080%
2026-04-27	50.2200	50.2200	50.2100	50.2150	0.000%	26,074	+0.119%
2026-04-24	50.2150	50.2200	50.2100	50.2150	+0.040%	5,261	+0.119%
2026-04-23	50.1800	50.2000	50.1800	50.1950	+0.040%	7,747	+0.159%
2026-04-22	50.1800	50.1800	50.1700	50.1750	0.000%	11,595	+0.199%
2026-04-21	50.1600	50.1800	50.1400	50.1750	+0.070%	6,167	+0.199%
2026-04-20	50.1500	50.1500	50.1327	50.1400	+0.020%	13,201	+0.269%
2026-04-17	50.1200	50.1500	50.1100	50.1300	+0.050%	15,351	+0.289%
2026-04-16	50.0900	50.1200	50.0800	50.1050	+0.040%	48,615	+0.339%
2026-04-15	50.0800	50.0951	50.0450	50.0850	+0.030%	34,418	+0.379%
2026-04-14	50.0800	50.0800	50.0600	50.0700	+0.030%	13,809	+0.409%
2026-04-13	50.0499	50.0700	50.0300	50.0550	+0.021%	39,893	+0.440%
2026-04-10	50.0600	50.0600	50.0000	50.0447	+0.039%	20,713	+0.460%
2026-04-09	50.0200	50.0300	50.0200	50.0250	+0.030%	28,344	+0.500%
2026-04-08	50.0800	50.0800	50.0100	50.0100	+0.010%	10,893	+0.530%
2026-04-07	49.9650	50.0100	49.9650	50.0050	+0.080%	17,758	+0.540%
2026-04-06	49.6700	49.9800	49.6700	49.9650	-0.090%	10,614	+0.620%
2026-04-02	49.9800	50.0100	49.9800	50.0100	+0.090%	17,446	+0.530%
2026-04-01	49.9400	49.9700	49.9400	49.9650	+0.080%	19,649	+0.620%
2026-03-31	49.9100	49.9250	49.9000	49.9250	+0.040%	8,009	+0.701%
2026-03-30	49.9400	49.9400	49.8599	49.9050	-0.250%	6,626	+0.741%
2026-03-27	50.0500	50.0550	49.9700	50.0300	-0.010%	23,604	+0.490%
2026-03-26	50.0400	50.0400	50.0300	50.0350	+0.030%	9,536	+0.480%
2026-03-25	50.0200	50.0300	50.0050	50.0200	-0.010%	3,681	+0.510%
2026-03-24	50.0700	50.0700	50.0000	50.0250	+0.080%	15,642	+0.500%
2026-03-23	50.0100	50.0100	49.9750	49.9850	-0.040%	8,563	+0.580%
2026-03-20	50.0300	50.0300	50.0050	50.0050	+0.020%	2,463	+0.540%
2026-03-19	49.9900	49.9950	49.9900	49.9950	+0.030%	654	+0.560%
2026-03-18	50.0100	50.0101	49.9800	49.9800	-0.040%	4,134	+0.590%
2026-03-17	50.0100	50.0100	50.0000	50.0000	+0.015%	866	+0.550%
2026-03-16	49.9900	49.9924	49.9600	49.9924	+0.135%	2,302	+0.565%
2026-03-13	49.9850	49.9850	49.9250	49.9250	-0.020%	7,856	+0.701%
2026-03-12	49.9700	49.9800	49.9350	49.9350	-0.030%	3,451	+0.681%
2026-03-11	49.9500	49.9500	49.9400	49.9500	+0.060%	1,079	+0.651%
2026-03-10	49.9400	49.9500	49.9100	49.9200	-0.050%	10,194	+0.711%
2026-03-09	50.0000	50.0000	49.9200	49.9450	+0.060%	19,501	+0.661%
2026-03-06	49.9100	49.9400	49.8800	49.9150	+0.171%	26,891	+0.721%
2026-03-05	49.9000	49.9000	49.7400	49.8300	-0.070%	22,166	+0.893%
2026-03-04	49.8800	49.8800	49.8200	49.8650	-0.240%	7,567	+0.822%
2026-03-03	50.0600	50.0600	49.9850	49.9850	-0.180%	29,514	+0.580%
2026-03-02	50.0800	50.0950	50.0700	50.0750	-0.020%	9,154	+0.399%
2026-02-27	50.0800	50.1300	50.0650	50.0850	-0.040%	42,329	+0.379%
2026-02-26	50.0700	50.1200	50.0699	50.1050	-0.209%	58,746	+0.339%
2026-02-25	50.1800	50.2300	50.1750	50.2100	+0.030%	61,467	+0.129%
2026-02-24	50.2300	50.2300	50.1900	50.1950	+0.030%	65,875	+0.159%
2026-02-23	50.2300	50.2300	50.1250	50.1800	+0.010%	40,148	+0.189%
2026-02-20	50.2100	50.2100	50.1600	50.1750	+0.100%	18,362	+0.199%
2026-02-19	50.1250	50.1400	50.1100	50.1250	+0.040%	7,697	+0.299%
2026-02-18	50.0650	50.1100	50.0650	50.1050	-0.030%	11,252	+0.339%
2026-02-17	50.1100	50.1300	50.1100	50.1200	0.000%	26,512	+0.309%
2026-02-13	50.1200	50.1300	50.1100	50.1200	+0.080%	9,743	+0.309%
2026-02-12	50.0800	50.1000	50.0799	50.0800	0.000%	17,154	+0.389%

.dark-mode .d90l2Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d90l2Q{ color: #333333; background-color: white; border: 2px solid #333333; }FAAAFidelity AAA CLO ETFstock NASDAQ ETF

FAAA
Fidelity AAA CLO ETF
stock NASDAQ ETF