Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EZMO
AlphaDroid Broad Markets Momentum ETF
stock NASDAQ ETF

At Close
0.00USD0.000%(0.00)68,992
24.72Bid   24.77Ask   0.05Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-28		24.830025.120024.830025.0486-0.486%2,0210.000%
2026-07-27		25.180025.180025.171025.1710-0.169%165-0.486%
2026-07-24		25.260025.430125.213725.2137-0.785%1,862-0.655%
2026-07-23		25.510025.510025.413125.4131-1.725%174-1.434%
2026-07-22		25.970025.970025.859325.8593-0.310%632-3.135%
2026-07-21		25.930025.939725.930025.9397+1.551%3,207-3.435%
2026-07-20		25.700025.700025.543425.5434-0.138%9,788-1.937%
2026-07-17		25.690025.690025.555025.5786-1.181%4,337-2.072%
2026-07-16		26.050026.050025.830025.8842-1.271%11,274-3.228%
2026-07-15		26.190026.217426.190026.2174+0.021%209-4.458%
2026-07-14		26.211826.211826.211826.2118+0.693%67-4.438%
2026-07-13		26.140026.180026.031526.0315-1.471%5,021-3.776%
2026-07-10		26.300026.420226.240026.4202+0.450%3,245-5.191%
2026-07-09		26.090026.301826.090026.3018+1.239%900-4.765%
2026-07-08		25.790026.000025.670025.9799+0.209%2,551-3.585%
2026-07-07		25.970026.070025.890025.9256-1.470%4,445-3.383%
2026-07-06		26.270026.360026.260026.3123+1.159%2,705-4.803%
2026-07-02		26.430026.440025.860026.0108-1.126%7,908-3.699%
2026-07-01		26.370026.431226.307026.3070-1.099%36,314-4.784%
2026-06-30		26.380026.610026.380026.5994+1.465%1,473-5.830%
2026-06-29		26.040026.215325.710026.2153+1.739%827-4.450%
2026-06-26		25.670025.910025.590025.7673-0.518%1,106-2.789%
2026-06-25		25.720025.940025.720025.9014+0.468%769-3.292%
2026-06-24		25.860026.019925.700025.7807-0.550%4,401-2.840%
2026-06-23		26.130026.130025.910025.9232-2.506%1,353-3.374%
2026-06-22		26.585026.600026.480026.5894-0.413%6,252-5.795%
2026-06-18		26.570026.699826.570026.6998+2.078%1,439-6.184%
2026-06-17		26.510026.520026.156426.1564-1.126%7,568-4.235%
2026-06-16		26.780026.780026.454226.4542-1.287%282-5.313%
2026-06-15		26.570026.860026.570026.7990+2.512%13,923-6.532%
2026-06-12		26.170026.180026.120026.1422+0.584%13,478-4.183%
2026-06-11		25.990425.990425.990425.9904+2.613%17-3.624%
2026-06-10		25.328625.328625.328625.3286-1.640%246-1.105%
2026-06-09		26.300026.300025.320425.7510-0.905%864-2.728%
2026-06-08		25.950026.230025.950025.9861+1.271%809-3.608%
2026-06-05		26.320026.360025.660025.6600-4.075%27,029-2.383%
2026-06-04		26.760026.820026.750026.7500-0.359%7,861-6.360%
2026-06-03		26.900026.900026.840026.8463-0.426%3,163-6.696%
2026-06-02		26.950027.000026.930026.9612+0.859%21,902-7.094%
2026-06-01		26.440026.750026.440026.7317+0.365%17,093-6.296%
2026-05-29		26.800026.800026.620026.6344-0.171%4,326-5.954%
2026-05-28		26.700026.700026.660026.6800+0.412%582-6.115%
2026-05-27		26.570526.570526.570526.5705-0.676%218-5.728%
2026-05-26		26.780026.799926.720026.7513+0.443%7,094-6.365%
2026-05-22		26.665026.665026.590026.6334-0.229%614-5.950%
2026-05-21		26.620026.694526.610026.6945+0.259%931-6.166%
2026-05-20		26.570026.625626.560026.6256+0.209%833-5.923%
2026-05-19		26.500026.594926.500026.5700-0.747%4,720-5.726%
2026-05-18		26.710026.770126.690026.7701+0.474%4,628-6.431%
2026-05-15		26.655026.655026.595026.6438-1.467%1,792-5.987%
2026-05-14		27.050027.110027.040527.0405-0.428%851-7.366%
2026-05-13		27.120027.156727.120027.1567+0.282%620-7.763%
2026-05-12		26.860027.120026.750027.0803+0.242%15,977-7.503%
2026-05-11		26.960027.030026.960027.0150+1.180%1,684-7.279%
2026-05-08		26.730026.730026.660026.7000+0.730%1,469-6.185%
2026-05-07		26.720026.720026.506526.5065-1.458%3,488-5.500%
2026-05-06		26.830026.930026.820026.8988+0.450%3,943-6.878%
2026-05-05		26.710026.830026.700026.7784+1.004%22,858-6.460%
2026-05-04		26.530026.600026.490026.5123-0.408%9,907-5.521%
2026-05-01		26.840026.840026.610026.6209-0.558%12,967-5.906%
2026-04-30		26.739026.770326.739026.7703+1.511%859-6.431%
2026-04-29		26.320026.380026.320026.3719-0.106%255-5.018%
2026-04-28		26.360026.400026.360026.4000-0.264%3,269-5.119%
2026-04-27		26.500026.660026.470026.4700-0.365%28,525-5.370%
2026-04-24		26.450026.580026.450026.5669-0.073%994-5.715%
2026-04-23		26.660026.670026.460026.5862-0.329%1,299-5.783%
2026-04-22		26.590026.710026.590026.6739+0.789%766-6.093%
2026-04-21		26.690026.690026.465226.4652-0.968%3,006-5.353%
2026-04-20		26.690026.750026.690026.7240-0.057%3,573-6.269%
2026-04-17		26.820026.820026.595026.7393-0.506%3,768-6.323%
2026-04-16		26.900026.900026.860026.8754-0.244%2,764-6.797%
2026-04-15		26.979926.980026.930026.9411-0.127%18,821-7.025%
2026-04-14		26.810026.980026.810026.9754+0.299%1,319-7.143%
2026-04-13		26.895026.895026.895026.8950+0.147%895-6.865%
2026-04-10		26.850026.900026.830026.8554-0.146%11,539-6.728%
2026-04-09		26.870026.940026.870026.8946-0.075%3,405-6.864%
2026-04-08		26.920026.940026.914726.9147+0.316%41,912-6.933%
2026-04-07		26.890026.890026.755026.8300-0.112%5,993-6.640%
2026-04-06		26.860026.860026.860026.8600+0.001%269-6.744%
2026-04-02		26.820026.870026.800026.8596+0.480%2,234-6.742%
2026-04-01		26.770026.850026.725026.7314-0.207%8,836-6.295%
2026-03-31		26.720026.790026.720026.7869+0.340%417-6.489%
2026-03-30		26.700026.720026.685026.6962+1.164%3,866-6.172%
2026-03-27		26.410026.430026.380026.3891-0.512%810-5.080%
2026-03-26		26.585026.585026.500026.5250-0.767%3,185-5.566%
2026-03-25		26.700026.730026.700026.7300+0.868%2,029-6.290%
2026-03-24		26.570026.570026.440026.5000-0.516%3,175-5.477%
2026-03-23		26.605026.670026.550026.6375+0.766%2,051-5.965%
2026-03-20		26.675026.690026.435026.4350-2.848%8,350-5.245%
2026-03-19		26.890027.210026.890027.2100+1.460%1,295-7.943%
2026-03-18		26.930026.960026.818426.8184-0.585%2,632-6.599%
2026-03-17		27.000027.000026.970026.9761+0.432%1,118-7.145%
2026-03-16		26.950026.950026.860026.8600+0.694%465-6.744%
2026-03-13		27.180027.180026.610026.6750-0.422%4,514-6.097%
2026-03-12		26.751126.788026.751126.7880-0.418%321-6.493%
2026-03-11		27.000027.000026.900426.9004-1.145%371-6.884%
2026-03-10		27.350027.400027.212127.2121-0.913%79,524-7.951%
2026-03-09		27.300027.462927.300027.4629+0.755%664-8.791%
2026-03-06		27.110027.290027.110027.2571-0.297%138,818-8.102%
2026-03-05		27.280027.370027.260027.3384-0.538%3,799-8.376%
2026-03-04		27.350027.486227.350027.4862+1.276%1,193-8.868%
2026-03-03		27.250027.370026.780027.1400-2.742%36,854-7.706%
2026-03-02		27.710028.050027.710027.9052-0.635%3,318-10.237%
2026-02-27		27.900028.083527.900028.0835-0.394%1,453-10.807%
2026-02-26		28.250028.250028.194728.1947-0.641%408-11.158%
2026-02-25		28.417628.449928.300028.3765+0.960%3,215-11.728%
2026-02-24		28.070028.110028.034828.1066+1.082%14,041-10.880%
2026-02-23		27.940027.940027.783127.8058-0.925%4,606-9.916%
2026-02-20		27.965028.065327.860028.0653+1.164%762-10.749%
2026-02-19		27.750027.820027.660027.7425-0.349%2,552-9.710%
2026-02-18		27.959627.959627.760027.8398+0.541%1,691-10.026%
2026-02-17		27.540027.690027.540027.6900-0.109%13,979-9.539%
2026-02-13		27.870027.870027.590027.7203+0.250%1,501-9.638%
2026-02-12		28.090028.099027.651127.6511-1.492%1,924-9.412%
2026-02-11		27.950028.070027.950028.0700+0.876%1,866-10.764%
2026-02-10		27.940027.940027.826327.8263-0.148%907-9.982%
2026-02-09		27.919527.919527.867627.8676+0.629%795-10.116%
2026-02-06		27.390027.693427.390027.6934+2.047%653-9.550%
2026-02-05		27.340027.340027.125027.1379-0.778%11,317-7.699%
2026-02-04		27.254727.420027.254727.3508-1.102%10,964-8.417%
2026-02-03		27.880027.880027.510027.6556+1.171%2,863-9.427%
2026-02-02		27.420027.459527.320027.3356-0.958%7,764-8.366%
2026-01-30		28.100028.160027.370027.6000-4.868%16,306-9.244%
2026-01-29		29.210029.210028.700029.0122-0.141%3,811-13.662%
2026-01-28		28.853829.080028.806829.0532+1.692%11,501-13.784%
2026-01-27		28.270028.580028.269928.5698+1.489%25,497-12.325%
2026-01-26		28.210028.300028.110028.1507+0.778%6,961-11.020%
2026-01-23		27.840027.990027.840027.9334+0.758%28,910-10.327%
2026-01-22		27.680027.755027.500027.7232+1.123%10,866-9.648%
2026-01-21		27.390027.470027.210027.4154+1.408%11,177-8.633%
2026-01-20		27.150027.203627.029927.0348-0.084%6,414-7.347%
2026-01-16		27.180027.190027.000027.0574-0.207%2,276-7.424%
2026-01-15		27.250027.250027.113427.1134-0.035%1,673-7.615%
2026-01-14		27.110027.123026.969927.1230-0.328%2,684-7.648%
2026-01-13		27.390027.390027.180027.2123-0.229%3,670-7.951%
2026-01-12		27.240027.360027.220027.2747+0.682%4,827-8.162%
2026-01-09		26.870027.100026.870027.0900+0.945%3,744-7.536%
2026-01-08		26.750026.840026.734026.8363-0.183%11,698-6.661%
2026-01-07		26.860027.000026.860026.8854-0.326%13,829-6.832%
2026-01-06		26.890026.980026.839926.9732+1.032%10,273-7.135%
2026-01-05		26.760026.760026.680026.6976+1.407%17,330-6.177%
2026-01-02		26.447126.447126.295026.3271+0.007%4,500-4.856%
2025-12-31		26.440026.440026.325326.3253-0.770%1,600-4.850%
2025-12-30		26.550026.650026.529526.5295-0.072%2,897-5.582%
2025-12-29		26.550026.550026.548726.5487-1.872%801-5.650%
2025-12-26		27.090027.090027.046227.0551+0.370%930-7.416%
2025-12-24		26.860026.970026.860026.9553+0.018%1,421-7.074%
2025-12-23		26.800026.960026.740026.9505+0.794%9,575-7.057%
2025-12-22		26.735026.750026.700026.7383+1.139%2,863-6.319%
2025-12-19		26.430026.480026.420026.4373+0.820%3,684-5.253%
2025-12-18		26.300026.300026.165026.2222+0.890%1,164-4.476%
2025-12-17		26.270026.270025.990825.9908-0.975%3,073-3.625%
2025-12-16		26.280026.300026.156726.2466+0.194%1,282-4.564%
2025-12-15		26.300026.300026.195926.1959-0.265%2,825-4.380%
2025-12-12		26.610026.610026.265526.2655-1.037%1,426-4.633%
2025-12-11		26.370026.540726.370026.5407+0.061%2,068-5.622%
2025-12-10		26.410026.550026.377026.5246+0.443%522-5.565%
2025-12-09		26.394726.420026.394726.4075+0.319%709-5.146%
2025-12-08		26.405026.405026.323626.3236-0.303%1,764-4.844%
2025-12-05		26.474726.610026.403726.4037+0.272%8,960-5.132%
2025-12-04		26.340026.360026.290026.3320-0.099%1,807-4.874%
2025-12-03		26.280026.370026.280026.3581+0.116%5,794-4.968%
2025-12-02		26.350026.360026.170026.3276+0.352%4,584-4.858%
2025-12-01		26.260026.330026.228026.2353-0.086%8,586-4.523%
2025-11-28		26.257826.257826.257826.2578+0.875%133-4.605%
2025-11-26		25.915026.070025.860026.0300+0.970%16,555-3.770%
2025-11-25		25.620025.780025.620025.7800+0.250%789-2.837%
2025-11-24		25.490025.730025.470125.7156+2.314%3,946-2.594%
2025-11-21		24.927425.370024.927425.1340+0.387%3,434-0.340%
2025-11-20		25.830025.830025.037225.0372-1.550%3,883+0.046%
2025-11-19		25.720025.720025.330025.4315+0.363%3,231-1.506%
2025-11-18		25.470025.470025.228025.3395-0.446%1,370-1.148%
2025-11-17		25.660025.740025.340025.4529-0.935%3,073-1.588%
2025-11-14		25.509925.860025.509925.6931-0.612%5,357-2.508%
2025-11-13		26.140026.190025.810025.8513-1.585%22,075-3.105%
2025-11-12		26.200026.303426.200026.2676+0.484%4,276-4.641%
2025-11-11		26.080026.159926.010026.1411+0.004%1,349-4.179%
2025-11-10		26.040026.170025.930026.1400+2.284%15,444-4.175%
2025-11-07		25.440025.556425.320025.5564+0.013%13,065-1.987%
2025-11-06		25.760025.760025.553025.5530-1.334%6,274-1.974%
2025-11-05		25.749926.029925.749925.8985+0.613%13,285-3.282%
2025-11-04		25.910026.000025.740825.7408-1.749%117,510-2.689%
2025-11-03		26.380026.380026.170026.1991+0.241%94,125-4.391%
2025-10-31		26.350026.350026.134026.1360+0.481%2,200-4.161%
2025-10-30		26.270026.270026.010826.0108-1.260%7,533-3.699%
2025-10-29		26.410026.410026.260026.3426+0.196%3,479-4.912%
2025-10-28		26.210026.310026.180026.2911+0.583%3,154-4.726%
2025-10-27		26.060026.138626.010026.1386+1.630%6,775-4.170%
2025-10-24		25.600025.780025.600025.7193+0.949%950-2.608%
2025-10-23		25.300025.520025.300025.4775+0.821%2,306-1.683%
2025-10-22		25.500025.500025.120025.2700-0.978%2,314-0.876%
2025-10-21		25.460025.540025.450025.5196+0.028%12,425-1.846%
2025-10-20		25.407625.550025.407625.5125+1.226%20,022-1.818%
2025-10-17		25.030025.250024.930025.2036+0.717%24,562-0.615%
2025-10-16		25.300025.370024.950025.02410.000%28,571+0.098%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC