Dark

EYEN
Eyenovia, Inc. Common Stock
stock NASDAQ

Inactive

Jul 2, 2025

15.82USD+49.811%(+5.26)4,643,575

Pre-market

0.00USD-100.000%(-10.56)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-02	10.7000	17.1800	10.7000	15.8200	+49.811%	4,643,575	0.000%
2025-07-01	11.0000	11.2050	9.8201	10.5600	+1.734%	1,169,948	+49.811%
2025-06-30	11.4700	14.3300	9.7301	10.3800	-4.596%	3,948,264	+52.408%
2025-06-27	8.3800	12.3700	8.0400	10.8800	+37.896%	6,058,116	+45.404%
2025-06-26	9.3750	9.7500	7.5031	7.8900	-17.382%	1,931,889	+100.507%
2025-06-25	8.9550	11.4000	8.0901	9.5500	+5.876%	9,388,849	+65.654%
2025-06-24	6.1250	10.7500	5.6000	9.0200	+64.599%	41,871,317	+75.388%
2025-06-23	4.8900	6.6400	4.5700	5.4800	+30.166%	13,023,661	+188.686%
2025-06-20	4.6000	4.6750	3.6800	4.2100	-12.836%	2,329,293	+275.772%
2025-06-18	5.2550	6.7300	4.2000	4.8300	-30.703%	7,282,125	+227.536%
2025-06-17	3.0600	8.2100	3.0600	6.9700	+134.680%	29,938,045	+126.973%
2025-06-16	2.4000	3.1700	2.1100	2.9700	+21.721%	1,208,109	+432.660%
2025-06-13	2.6500	3.1800	2.3900	2.4400	-8.614%	1,393,873	+548.361%
2025-06-12	3.2900	3.3696	2.6100	2.6700	-20.772%	1,077,536	+492.509%
2025-06-11	3.9900	4.2800	3.3200	3.3700	-17.402%	1,111,190	+369.436%
2025-06-10	4.2900	4.5898	4.0000	4.0800	-5.556%	996,181	+287.745%
2025-06-09	4.2000	5.4500	3.8500	4.3200	-11.475%	5,638,690	+266.204%
2025-06-06	4.2900	5.8800	3.5300	4.8800	+55.414%	39,079,324	+224.180%
2025-06-05	2.1800	3.3000	2.1600	3.1400	+50.962%	14,808,658	+403.822%
2025-06-04	2.0350	2.2900	1.8900	2.0800	-1.422%	1,315,250	+660.577%
2025-06-03	1.8600	2.3000	1.7100	2.1100	+26.347%	18,260,276	+649.763%
2025-06-02	1.6900	1.7391	1.6200	1.6700	0.000%	345,264	+847.305%
2025-05-30	1.8100	1.8200	1.6400	1.6700	-7.735%	418,428	+847.305%
2025-05-29	1.7600	2.0082	1.6800	1.8100	+8.383%	1,279,035	+774.033%
2025-05-28	1.5000	1.7495	1.4000	1.6700	+7.742%	489,166	+847.305%
2025-05-27	1.7700	1.8000	1.5500	1.5500	-12.429%	583,068	+920.645%
2025-05-23	1.9100	2.0199	1.7000	1.7700	-12.808%	1,259,281	+793.785%
2025-05-22	1.4300	2.1200	1.4000	2.0300	+45.000%	5,925,881	+679.310%
2025-05-21	1.5900	1.6700	1.3600	1.4000	-16.168%	1,636,189	+1,030.000%
2025-05-20	1.7800	1.8000	1.5500	1.6700	+47.788%	49,961,376	+847.305%
2025-05-19	1.0900	1.1942	1.0800	1.1300	0.000%	5,374,553	+1,300.000%
2025-05-16	1.1200	1.1800	1.1100	1.1300	0.000%	64,190	+1,300.000%
2025-05-15	1.1600	1.2400	1.1200	1.1300	-4.237%	287,223	+1,300.000%
2025-05-14	1.1600	1.1850	1.1150	1.1800	+2.600%	18,978	+1,240.678%
2025-05-13	1.1700	1.2200	1.1000	1.1501	-1.802%	92,549	+1,275.533%
2025-05-12	1.0900	1.2000	1.0900	1.1712	+8.444%	82,389	+1,250.751%
2025-05-09	1.1200	1.1400	1.0700	1.0800	-2.703%	24,032	+1,364.815%
2025-05-08	1.0700	1.1100	1.0700	1.1100	+3.738%	17,383	+1,325.225%
2025-05-07	1.0400	1.0900	1.0300	1.0700	+3.883%	14,798	+1,378.505%
2025-05-06	1.1200	1.1200	1.0200	1.0300	-9.649%	56,154	+1,435.922%
2025-05-05	1.1800	1.1999	1.1150	1.1400	-2.564%	26,374	+1,287.719%
2025-05-02	1.1500	1.2699	1.1100	1.1700	+1.739%	114,145	+1,252.137%
2025-05-01	1.1200	1.1599	1.1050	1.1500	+2.679%	17,975	+1,275.652%
2025-04-30	1.1600	1.1600	1.0700	1.1200	+2.752%	24,299	+1,312.500%
2025-04-29	1.1300	1.1500	1.0700	1.0900	-3.540%	42,626	+1,351.376%
2025-04-28	1.1000	1.1491	1.0900	1.1300	+3.670%	23,008	+1,300.000%
2025-04-25	1.1400	1.1584	1.0500	1.0900	-3.540%	25,637	+1,351.376%
2025-04-24	1.1800	1.1800	1.1000	1.1300	+3.660%	47,463	+1,300.000%
2025-04-23	1.1100	1.1400	1.0842	1.0901	+0.009%	84,284	+1,351.243%
2025-04-22	1.0500	1.1100	1.0204	1.0900	+1.869%	28,539	+1,351.376%
2025-04-21	1.0700	1.0796	1.0300	1.0700	-0.926%	18,866	+1,378.505%
2025-04-17	1.0500	1.1097	1.0400	1.0800	+0.935%	16,895	+1,364.815%
2025-04-16	1.1100	1.1200	1.0500	1.0700	-4.464%	21,705	+1,378.505%
2025-04-15	1.0100	1.1500	1.0000	1.1200	+10.891%	75,083	+1,312.500%
2025-04-14	0.9640	1.0400	0.9640	1.0100	+6.316%	50,980	+1,466.337%
2025-04-11	0.9700	0.9780	0.8915	0.9500	-1.575%	24,765	+1,565.263%
2025-04-10	0.9701	1.0000	0.9200	0.9652	-0.822%	13,994	+1,539.039%
2025-04-09	0.9000	0.9733	0.8500	0.9732	+5.783%	79,418	+1,525.565%
2025-04-08	0.9297	1.0400	0.9100	0.9200	-1.043%	26,202	+1,619.565%
2025-04-07	0.9400	0.9600	0.9000	0.9297	-3.166%	56,557	+1,601.624%
2025-04-04	1.0700	1.0700	0.9597	0.9601	-13.505%	87,200	+1,547.745%
2025-04-03	1.1500	1.1700	1.0912	1.1100	-5.932%	27,449	+1,325.225%
2025-04-02	1.1400	1.1900	1.1100	1.1800	+4.425%	41,268	+1,240.678%
2025-04-01	1.0700	1.1300	1.0600	1.1300	+2.727%	29,447	+1,300.000%
2025-03-31	1.1200	1.1393	1.0563	1.1000	-2.655%	62,582	+1,338.182%
2025-03-28	1.2600	1.2600	1.1300	1.1300	-10.317%	89,489	+1,300.000%
2025-03-27	1.2500	1.2800	1.2000	1.2600	0.000%	65,489	+1,155.556%
2025-03-26	1.3300	1.3400	1.2300	1.2600	-5.263%	66,773	+1,155.556%
2025-03-25	1.3500	1.3680	1.2900	1.3300	+0.758%	109,198	+1,089.474%
2025-03-24	1.3400	1.3700	1.2503	1.3200	-4.348%	155,052	+1,098.485%
2025-03-21	1.3000	1.4200	1.2800	1.3800	-4.167%	255,914	+1,046.377%
2025-03-20	1.5000	1.5000	1.3100	1.4400	-13.772%	8,800,960	+998.611%
2025-03-19	1.6300	1.7000	1.6200	1.6700	+0.602%	22,849	+847.305%
2025-03-18	1.7100	1.7100	1.6200	1.6600	-2.924%	16,625	+853.012%
2025-03-17	1.6500	1.7600	1.6400	1.7100	+3.636%	45,113	+825.146%
2025-03-14	1.6900	1.6900	1.6207	1.6500	+1.852%	13,376	+858.788%
2025-03-13	1.6088	1.6700	1.5767	1.6200	-1.818%	21,677	+876.543%
2025-03-12	1.5900	1.6500	1.5500	1.6500	+6.109%	33,894	+858.788%
2025-03-11	1.5500	1.6000	1.5200	1.5550	-0.032%	21,446	+917.363%
2025-03-10	1.6000	1.6200	1.5555	1.5555	-2.170%	20,122	+917.036%
2025-03-07	1.6000	1.6200	1.5700	1.5900	-2.454%	28,348	+894.969%
2025-03-06	1.6000	1.6600	1.5900	1.6300	+2.516%	21,729	+870.552%
2025-03-05	1.5300	1.6200	1.5000	1.5900	+0.633%	57,715	+894.969%
2025-03-04	1.5300	1.6300	1.4509	1.5800	+1.935%	47,814	+901.266%
2025-03-03	1.7300	1.7300	1.5200	1.5500	-8.284%	66,314	+920.645%
2025-02-28	1.7600	1.7850	1.5900	1.6900	-1.744%	67,522	+836.095%
2025-02-27	1.6800	1.8000	1.6100	1.7200	-2.273%	107,149	+819.767%
2025-02-26	1.5100	1.9800	1.4800	1.7600	+16.556%	745,433	+798.864%
2025-02-25	1.5500	1.5900	1.4300	1.5100	-5.031%	101,643	+947.682%
2025-02-24	1.7100	1.7300	1.5300	1.5900	-5.357%	132,185	+894.969%
2025-02-21	1.7200	1.7500	1.6800	1.6800	-2.890%	89,480	+841.667%
2025-02-20	1.8100	1.9400	1.6700	1.7300	-4.945%	741,701	+814.451%
2025-02-19	1.7500	1.8600	1.7000	1.8200	+2.825%	106,340	+769.231%
2025-02-18	1.9400	1.9550	1.7100	1.7700	-7.813%	173,622	+793.785%
2025-02-14	1.8900	1.9541	1.8200	1.9200	+0.524%	117,062	+723.958%
2025-02-13	1.8400	1.9500	1.8100	1.9100	+3.243%	76,258	+728.272%
2025-02-12	1.7500	1.9300	1.7301	1.8500	+2.778%	95,598	+755.135%
2025-02-11	1.8600	1.9612	1.7750	1.8000	-3.226%	115,291	+778.889%
2025-02-10	1.8100	2.0500	1.7401	1.8600	+3.333%	334,629	+750.538%
2025-02-07	2.0300	2.0300	1.8000	1.8000	-11.765%	211,904	+778.889%
2025-02-06	2.3500	2.3800	2.0100	2.0400	-14.286%	360,161	+675.490%
2025-02-05	2.5600	2.6000	2.2200	2.3800	-12.821%	440,471	+564.706%
2025-02-04	2.5500	2.9201	2.4100	2.7300	+1.866%	802,748	+479.487%
2025-02-03	2.7300	2.7400	2.3637	2.6800	-3.179%	365,144	+490.299%
2025-01-31	2.8080	3.1280	2.7440	2.7680	-0.860%	142,189	+471.532%
2025-01-30	2.9760	2.9760	2.5440	2.7920	-6.183%	180,966	+466.619%
2025-01-29	3.6400	3.7200	2.8000	2.9760	-34.737%	316,367	+431.586%
2025-01-28	4.2400	4.6320	4.1600	4.5600	-2.397%	185,746	+246.930%
2025-01-27	4.4560	4.8320	4.2480	4.6720	+2.277%	117,749	+238.613%
2025-01-24	4.4800	5.3600	4.3440	4.5680	+5.351%	377,853	+246.322%
2025-01-23	4.5040	4.5040	4.1760	4.3360	-2.342%	122,077	+264.852%
2025-01-22	4.8000	4.8000	4.2400	4.4400	-7.500%	159,809	+256.306%
2025-01-21	4.8080	5.0000	4.4080	4.8000	-4.153%	181,606	+229.583%
2025-01-17	5.4240	5.5200	4.8000	5.0080	-5.152%	436,101	+215.895%
2025-01-16	5.5120	6.8560	5.1280	5.2800	+0.152%	494,627	+199.621%
2025-01-15	6.1200	6.2160	4.9040	5.2720	-23.372%	432,507	+200.076%
2025-01-14	7.6080	7.6080	6.4800	6.8800	-10.417%	228,467	+129.942%
2025-01-13	8.4400	8.4400	7.1200	7.6800	-11.111%	266,348	+105.990%
2025-01-10	9.2160	9.2320	8.0480	8.6400	-9.774%	197,930	+83.102%
2025-01-08	10.4800	10.6360	8.9840	9.5760	-23.758%	409,901	+65.205%
2025-01-07	9.8240	12.5720	9.8240	12.5600	+30.616%	1,030,152	+25.955%
2025-01-06	8.7560	10.2000	8.0880	9.6160	+9.173%	574,740	+64.517%
2025-01-03	8.4160	9.0240	7.6000	8.8080	-8.250%	461,322	+79.609%
2025-01-02	11.4400	11.6800	8.8800	9.6000	-17.808%	731,116	+64.792%
2024-12-31	17.9840	17.9920	10.8000	11.6800	+28.861%	5,160,200	+35.445%
2024-12-30	7.5200	9.5760	7.0640	9.0640	+20.276%	810,741	+74.537%
2024-12-27	7.3600	7.6000	7.0640	7.5360	+2.391%	196,908	+109.926%
2024-12-26	7.0640	7.3600	6.7200	7.3600	+7.477%	115,724	+114.946%
2024-12-24	6.8640	6.9200	6.5840	6.8480	+1.302%	39,684	+131.016%
2024-12-23	6.7680	7.0240	6.5520	6.7600	-0.938%	120,860	+134.024%
2024-12-20	6.6480	7.5840	6.6480	6.8240	-5.222%	179,529	+131.829%
2024-12-19	6.5600	7.4400	6.2080	7.2000	+8.043%	374,425	+119.722%
2024-12-18	6.7760	7.0400	6.3840	6.6640	-5.341%	134,929	+137.395%
2024-12-17	6.9040	7.4800	6.1600	7.0400	+7.843%	444,435	+124.716%
2024-12-16	6.9520	6.9520	6.3920	6.5280	-2.275%	119,098	+142.341%
2024-12-13	6.7600	6.9520	6.2960	6.6800	-4.789%	107,157	+136.826%
2024-12-12	7.4400	7.5200	6.7600	7.0160	-5.800%	96,381	+125.485%
2024-12-11	7.6800	7.8640	7.2400	7.4480	-6.149%	164,668	+112.406%
2024-12-10	8.0000	10.3440	7.6000	7.9360	+1.121%	925,451	+99.345%
2024-12-09	7.4640	7.8800	6.9680	7.8480	+11.859%	163,859	+101.580%
2024-12-06	7.7600	7.7600	6.8000	7.0160	-9.494%	113,563	+125.485%
2024-12-05	7.6000	8.0000	7.3200	7.7520	-0.920%	92,163	+104.076%
2024-12-04	7.4080	8.2000	7.2000	7.8240	+6.420%	142,351	+102.198%
2024-12-03	7.3520	7.7200	7.2160	7.3520	-0.109%	68,621	+115.180%
2024-12-02	7.9040	7.9040	7.2160	7.3600	-7.071%	183,930	+114.946%
2024-11-29	7.6000	7.9200	7.3600	7.9200	+6.566%	70,772	+99.747%
2024-11-27	8.2160	8.2640	7.1200	7.4320	-14.771%	153,119	+112.863%
2024-11-26	7.1200	9.1840	6.8000	8.7200	+22.610%	339,009	+81.422%
2024-11-25	7.6000	7.8720	6.3200	7.1120	-17.379%	354,116	+122.441%
2024-11-22	9.2000	9.2000	8.0000	8.6080	+2.379%	386,688	+83.783%
2024-11-21	7.1040	8.6000	7.0000	8.4080	+13.745%	346,138	+88.154%
2024-11-20	8.2000	8.7040	6.6560	7.3920	-22.483%	348,453	+114.015%
2024-11-19	9.1920	9.8400	8.4800	9.5360	+7.387%	202,342	+65.898%
2024-11-18	8.3200	9.9120	8.1520	8.8800	+8.930%	316,207	+78.153%
2024-11-15	10.8800	10.8800	6.8920	8.1520	-70.038%	660,001	+94.063%
2024-11-14	32.6000	32.8000	26.4000	27.2080	-16.540%	42,736	-41.855%
2024-11-13	37.1200	39.2000	32.0000	32.6000	-19.355%	47,584	-51.472%
2024-11-12	37.3600	40.4240	36.9600	40.4240	+8.854%	20,087	-60.865%
2024-11-11	38.4000	39.0000	36.8000	37.1360	-5.091%	13,780	-57.400%
2024-11-08	39.2000	41.0560	37.4240	39.1280	+0.514%	8,224	-59.569%
2024-11-07	40.8000	41.4000	38.5200	38.9280	-2.719%	5,706	-59.361%
2024-11-06	40.3120	41.6000	39.0880	40.0160	-1.497%	8,183	-60.466%
2024-11-05	40.2080	42.5680	39.4000	40.6240	-1.988%	5,738	-61.058%
2024-11-04	41.1200	43.2000	40.0000	41.4480	+1.788%	5,333	-61.832%
2024-11-01	39.1120	41.5440	39.1120	40.7200	+3.793%	5,090	-61.149%
2024-10-31	42.4000	43.6280	38.8240	39.2320	-7.297%	11,684	-59.676%
2024-10-30	43.2000	44.7120	42.0800	42.3200	-4.340%	5,135	-62.618%
2024-10-29	44.0000	47.2400	41.7040	44.2400	+0.545%	13,369	-64.241%
2024-10-28	43.1360	47.0640	43.1360	44.0000	+2.003%	23,028	-64.045%
2024-10-25	42.4000	43.3600	41.6000	43.1360	+4.254%	11,799	-63.325%
2024-10-24	42.4000	46.4000	40.9200	41.3760	-3.110%	7,573	-61.765%
2024-10-23	44.0000	44.2560	41.7120	42.7040	-1.676%	6,891	-62.954%
2024-10-22	45.4400	45.4400	43.2000	43.4320	-2.180%	7,539	-63.575%
2024-10-21	46.4000	46.4000	42.5920	44.4000	-2.938%	11,540	-64.369%
2024-10-18	40.8000	47.3280	40.3920	45.7440	+12.559%	29,613	-65.416%
2024-10-17	46.2000	46.3920	38.8080	40.6400	-7.636%	16,072	-61.073%
2024-10-16	36.7920	44.0000	36.4000	44.0000	+22.168%	26,327	-64.045%
2024-10-15	36.7920	36.7920	35.2000	36.0160	-1.445%	4,540	-56.075%
2024-10-14	36.4080	37.6000	34.9760	36.5440	+2.330%	5,188	-56.710%
2024-10-11	36.0000	36.1040	35.0200	35.7120	+0.995%	4,193	-55.701%
2024-10-10	36.1680	36.7999	34.4960	35.3600	-1.778%	4,655	-55.260%
2024-10-09	37.6000	37.6000	35.4960	36.0000	-0.288%	7,897	-56.056%
2024-10-08	39.2000	39.2000	36.0000	36.1040	-3.362%	9,773	-56.182%
2024-10-07	37.9280	38.9120	36.8480	37.3600	-3.253%	4,419	-57.655%
2024-10-04	37.7440	40.0000	36.8000	38.6160	+2.484%	7,081	-59.033%
2024-10-03	38.0080	39.9200	36.9360	37.6800	-2.464%	12,873	-58.015%
2024-10-02	40.0000	40.8000	38.3200	38.6320	-4.319%	5,953	-59.049%
2024-10-01	42.8000	42.8560	38.5680	40.3760	-2.304%	8,550	-60.818%
2024-09-30	40.0000	43.6000	39.6080	41.3280	+4.343%	15,717	-61.721%
2024-09-27	35.2000	40.8000	35.2000	39.6080	+6.933%	16,878	-60.059%
2024-09-26	38.8000	40.0000	35.6800	37.0400	-0.686%	19,281	-57.289%
2024-09-25	36.8000	38.7200	36.8000	37.2960	+2.891%	6,537	-57.583%
2024-09-24	37.8240	38.3840	36.1620	36.2480	-1.027%	7,789	-56.356%
2024-09-23	40.8080	41.6080	36.0160	36.6240	-8.531%	18,336	-56.804%
2024-09-20	41.9200	42.7920	40.0400	40.0400	0.000%	12,562	-60.490%
2024-09-19	40.8000	41.2000	38.9520	40.0400	+0.100%	12,033	-60.490%
2024-09-18	40.4000	43.5920	40.0000	40.0000	-1.594%	8,069	-60.450%
2024-09-17	44.0080	44.0080	40.0880	40.6480	-4.904%	9,531	-61.080%
2024-09-16	43.2800	43.9520	41.1920	42.7440	-0.447%	9,951	-62.989%
2024-09-13	43.4560	45.2000	41.6000	42.9360	-0.996%	14,404	-63.154%
2024-09-12	43.6000	45.1520	42.4000	43.3680	-3.712%	9,612	-63.521%
2024-09-11	46.0800	46.8160	44.8000	45.0400	-3.794%	10,218	-64.876%
2024-09-10	45.3840	48.4000	43.2320	46.8160	+3.594%	22,618	-66.208%
2024-09-09	40.8000	46.2960	40.0000	45.1920	+14.352%	27,983	-64.994%
2024-09-06	41.6000	42.9600	37.7360	39.5200	-3.666%	16,522	-59.970%
2024-09-05	43.9920	44.0400	40.8000	41.0240	-4.896%	14,865	-61.437%
2024-09-04	42.2800	43.8400	41.2640	43.1360	+3.137%	7,601	-63.325%
2024-09-03	44.7840	44.8000	41.2000	41.8240	-4.963%	21,502	-62.175%
2024-08-30	44.0000	52.0000	43.2320	44.0080	+2.784%	38,534	-64.052%
2024-08-29	43.2000	45.4320	41.6000	42.8160	+3.621%	21,942	-63.051%
2024-08-28	46.5040	46.5040	40.8800	41.3200	-9.402%	15,388	-61.713%
2024-08-27	41.9520	46.0000	40.0800	45.6080	+7.485%	30,305	-65.313%
2024-08-26	48.0880	48.0880	40.6240	42.4320	-8.866%	22,658	-62.717%
2024-08-23	45.3680	48.0400	40.8000	46.5600	+6.535%	35,835	-66.022%
2024-08-22	36.8000	47.1120	36.0080	43.7040	+17.484%	95,790	-63.802%
2024-08-21	36.7840	37.5920	29.6000	37.2000	-31.638%	316,866	-57.473%
2024-08-20	65.4880	65.5280	54.4080	54.4160	-17.029%	51,290	-70.928%
2024-08-19	68.4480	70.4000	64.8000	65.5840	-1.229%	9,792	-75.878%
2024-08-16	63.2000	75.1840	63.2000	66.4000	+5.679%	21,567	-76.175%
2024-08-15	62.4000	64.0000	61.1200	62.8320	+2.828%	3,807	-74.822%
2024-08-14	63.2000	64.0080	60.8000	61.1040	-4.322%	5,834	-74.110%
2024-08-13	71.2000	71.2000	57.6240	63.8640	-9.077%	14,254	-75.229%
2024-08-12	71.2000	73.1840	69.6000	70.2400	+2.093%	8,059	-77.477%
2024-08-09	70.8400	72.9065	68.0000	68.8000	-2.494%	6,891	-77.006%
2024-08-08	71.2000	73.4160	68.0000	70.5600	-6.160%	10,859	-77.579%
2024-08-07	77.6000	78.3680	70.4000	75.1920	+0.956%	10,910	-78.961%
2024-08-06	84.8000	93.6000	70.0080	74.4800	-12.170%	38,590	-78.759%
2024-08-05	80.8000	88.8080	76.0000	84.8000	-0.935%	12,853	-81.344%
2024-08-02	92.8000	92.8000	80.8000	85.6000	-8.547%	17,870	-81.519%
2024-08-01	102.4000	104.0000	92.0000	93.6000	-6.400%	14,760	-83.098%
2024-07-31	112.8000	112.8000	100.0000	100.0000	-11.972%	13,464	-84.180%
2024-07-30	110.4000	119.2000	99.2000	113.6000	+3.650%	13,958	-86.074%
2024-07-29	120.0000	124.8000	104.0080	109.6000	-4.861%	13,334	-85.566%
2024-07-26	118.4000	124.8000	112.8720	115.2000	0.000%	13,731	-86.267%
2024-07-25	111.2000	118.4000	107.2000	115.2000	+2.128%	10,732	-86.267%
2024-07-24	112.8000	114.4000	105.6000	112.8000	+2.920%	11,134	-85.975%
2024-07-23	97.6000	116.0000	96.8000	109.6000	+14.167%	32,526	-85.566%
2024-07-22	88.0000	99.2000	88.0000	96.0000	+8.108%	8,775	-83.521%
2024-07-19	94.4000	94.4000	81.6000	88.8000	-5.128%	7,960	-82.185%
2024-07-18	100.8000	100.8000	88.8000	93.6000	-4.878%	13,679	-83.098%
2024-07-17	95.2000	102.0800	93.6000	98.4000	+5.128%	14,578	-83.923%
2024-07-16	86.4000	95.2000	86.4000	93.6000	+9.346%	16,174	-83.098%
2024-07-15	87.2000	88.0000	76.0000	85.6000	0.000%	9,049	-81.519%
2024-07-12	78.1760	90.4000	77.6000	85.6000	+7.322%	15,847	-81.519%
2024-07-11	76.8000	84.0000	76.0000	79.7600	+6.154%	20,201	-80.165%
2024-07-10	73.9200	78.9680	71.4720	75.1360	+2.813%	8,875	-78.945%
2024-07-09	72.0000	75.2000	68.9200	73.0800	+4.043%	6,212	-78.352%
2024-07-08	72.8000	79.2000	68.7840	70.2400	+0.688%	17,368	-77.477%
2024-07-05	66.0640	75.7520	64.0000	69.7600	+13.497%	24,494	-77.322%
2024-07-03	59.7440	65.5920	57.6160	61.4640	+3.433%	8,316	-74.261%
2024-07-02	59.9120	60.7920	55.2800	59.4240	+9.412%	10,138	-73.378%
2024-07-01	51.0240	63.3833	50.4000	54.3120	+14.274%	24,918	-70.872%
2024-06-28	53.6000	53.6000	47.5280	47.5280	-14.160%	49,718	-66.714%
2024-06-27	51.5200	56.0000	50.4000	55.3680	+9.857%	7,675	-71.428%
2024-06-26	52.2720	54.3840	50.4000	50.4000	-3.077%	5,075	-68.611%
2024-06-25	53.6000	54.3120	51.8160	52.0000	-2.226%	5,503	-69.577%
2024-06-24	52.0000	55.2000	51.2000	53.1840	+2.277%	4,015	-70.254%
2024-06-21	51.7360	54.8800	51.7360	52.0000	0.000%	7,041	-69.577%
2024-06-20	51.2000	55.1280	50.7760	52.0000	+2.637%	7,598	-69.577%
2024-06-18	51.0960	52.8000	48.8640	50.6640	-1.170%	7,575	-68.775%
2024-06-17	50.4960	53.2240	48.8080	51.2640	+1.569%	4,942	-69.140%
2024-06-14	49.6000	53.9680	49.6000	50.4720	+1.415%	4,182	-68.656%
2024-06-13	52.3600	56.1359	48.8000	49.7680	-4.381%	5,703	-68.213%
2024-06-12	57.3360	60.0000	51.3840	52.0480	-5.710%	8,465	-69.605%
2024-06-11	58.1280	60.8160	54.8000	55.2000	-8.354%	11,146	-71.341%
2024-06-10	60.2000	62.0800	58.0080	60.2320	-0.934%	3,881	-73.735%
2024-06-07	61.9120	62.3760	60.0160	60.8000	-2.564%	2,310	-73.980%
2024-06-06	61.4320	63.2000	58.9280	62.4000	+1.299%	2,222	-74.647%
2024-06-05	58.6800	61.6000	57.6480	61.6000	+4.421%	5,539	-74.318%
2024-06-04	60.8000	63.0240	56.8800	58.9920	-3.025%	6,613	-73.183%
2024-06-03	64.8000	64.8000	58.4640	60.8320	-5.891%	5,119	-73.994%
2024-05-31	58.4000	66.4000	56.0000	64.6400	+13.483%	13,334	-75.526%
2024-05-30	59.2000	59.2800	56.3040	56.9600	-3.248%	3,952	-72.226%
2024-05-29	54.1360	59.2000	53.6640	58.8720	+6.007%	5,153	-73.128%
2024-05-28	56.9040	56.9520	53.6000	55.5360	-2.404%	5,105	-71.514%
2024-05-24	56.8000	57.8960	54.4000	56.9040	+3.087%	4,697	-72.199%
2024-05-23	58.3920	58.7760	54.4800	55.2000	-7.494%	6,139	-71.341%
2024-05-22	58.4000	59.8800	57.2800	59.6720	+1.180%	6,707	-73.488%
2024-05-21	59.5600	59.5600	57.6000	58.9760	-0.378%	4,099	-73.176%
2024-05-20	60.8000	64.0000	56.8000	59.2000	-1.320%	9,690	-73.277%
2024-05-17	65.7680	69.5920	59.9840	59.9920	-8.649%	12,769	-73.630%
2024-05-16	68.0000	72.0000	64.0000	65.6720	-22.557%	20,685	-75.911%
2024-05-15	70.6320	86.4000	70.6320	84.8000	+28.283%	35,910	-81.344%
2024-05-14	64.8000	70.0080	64.0080	66.1040	+1.299%	10,781	-76.068%
2024-05-13	63.2000	66.3200	60.0800	65.2560	+5.757%	9,190	-75.757%
2024-05-10	64.0000	64.0000	61.6000	61.7040	-4.139%	7,512	-74.361%
2024-05-09	70.4400	70.8515	61.6000	64.3680	-6.983%	6,623	-75.423%
2024-05-08	64.8000	72.0000	62.4000	69.2000	+6.213%	7,414	-77.139%
2024-05-07	70.4000	72.0080	62.4000	65.1520	-6.862%	9,028	-75.718%
2024-05-06	80.8000	87.2000	68.4000	69.9520	-13.426%	24,768	-77.384%
2024-05-03	76.0000	91.2000	76.0000	80.8000	+7.745%	31,040	-80.421%
2024-05-02	73.9840	76.6000	68.1040	74.9920	+2.448%	12,041	-78.904%
2024-05-01	60.8000	73.6000	57.6800	73.2000	+21.838%	21,898	-78.388%
2024-04-30	58.4000	65.5280	57.6000	60.0800	+5.448%	15,835	-73.668%
2024-04-29	49.6000	57.6080	49.6000	56.9760	+13.372%	11,359	-72.234%
2024-04-26	58.7440	60.7200	47.7120	50.2560	-11.683%	20,071	-68.521%
2024-04-25	44.8000	65.4000	43.2960	56.9040	+21.902%	47,078	-72.199%
2024-04-24	44.4000	47.9120	43.0640	46.6800	+7.538%	9,611	-66.110%
2024-04-23	41.2720	44.0000	40.8000	43.4080	+5.053%	10,993	-63.555%
2024-04-22	44.3920	45.5840	40.9200	41.3200	-9.481%	8,970	-61.713%
2024-04-19	43.2000	47.2000	41.6000	45.6480	+7.478%	17,117	-65.343%
2024-04-18	43.2000	43.5760	41.6000	42.4720	-1.558%	7,166	-62.752%
2024-04-17	44.1600	45.1920	42.4000	43.1440	-2.548%	9,240	-63.332%
2024-04-16	45.2160	45.6000	43.2000	44.2720	+0.673%	11,063	-64.266%
2024-04-15	42.4800	43.9920	40.8000	43.9760	+3.717%	15,868	-64.026%
2024-04-12	48.8000	49.9280	41.7700	42.4000	-10.473%	18,179	-62.689%
2024-04-11	45.6000	52.7920	45.1840	47.3600	+8.924%	32,889	-66.596%
2024-04-10	45.7600	47.2480	40.0800	43.4800	-11.640%	28,211	-63.615%
2024-04-09	59.8880	59.8880	45.6080	49.2080	-15.728%	54,766	-67.851%
2024-04-08	72.8000	74.0800	57.2880	58.3920	-17.989%	36,158	-72.907%
2024-04-05	73.5200	76.6240	70.4000	71.2000	-0.381%	10,784	-77.781%
2024-04-04	72.0000	74.1200	70.4000	71.4720	-0.777%	7,378	-77.865%
2024-04-03	75.5600	76.0000	71.1840	72.0320	-6.627%	11,330	-78.038%
2024-04-02	76.4400	79.2000	74.6000	77.1440	-1.952%	8,417	-79.493%
2024-04-01	78.6320	79.2800	74.5360	78.6800	-0.254%	8,011	-79.893%
2024-03-28	80.8000	81.6000	76.5120	78.8800	-0.041%	9,884	-79.944%
2024-03-27	80.8000	80.8000	73.3440	78.9120	-2.337%	24,845	-79.952%
2024-03-26	92.8000	95.2000	80.0000	80.8000	-14.407%	47,961	-80.421%
2024-03-25	90.4000	96.0000	88.8000	94.4000	+3.509%	16,459	-83.242%
2024-03-22	92.8000	95.3840	90.4000	91.2000	-3.390%	11,486	-82.654%
2024-03-21	100.0000	100.0000	91.2000	94.4000	-3.279%	19,716	-83.242%
2024-03-20	98.4000	103.2000	96.0000	97.6000	+3.830%	16,514	-83.791%
2024-03-19	108.0000	109.5920	90.4080	94.0000	-23.203%	40,629	-83.170%
2024-03-18	130.4000	131.1440	122.4000	122.4000	-3.774%	9,271	-87.075%
2024-03-15	128.8000	132.4000	124.8000	127.2000	-1.242%	8,799	-87.563%
2024-03-14	136.8000	142.4000	128.0000	128.8000	-5.294%	8,339	-87.717%
2024-03-13	132.8000	139.2000	127.2000	136.0000	+3.030%	8,479	-88.368%
2024-03-12	130.4000	133.5200	123.6000	132.0000	+4.430%	9,127	-88.015%
2024-03-11	129.6000	136.0000	123.2000	126.4000	0.000%	8,045	-87.484%
2024-03-08	136.0000	138.4000	123.2000	126.4000	-8.140%	13,603	-87.484%
2024-03-07	138.4000	140.0000	128.0000	137.6000	+1.475%	13,719	-88.503%
2024-03-06	144.0000	147.2000	131.6000	135.6000	-3.693%	18,042	-88.333%
2024-03-05	178.4000	178.4000	132.0000	140.8000	-22.807%	56,248	-88.764%
2024-03-04	194.4000	205.6000	174.4000	182.4000	-3.797%	30,994	-91.327%
2024-03-01	172.0000	200.0000	166.4000	189.6000	+9.469%	30,587	-91.656%
2024-02-29	192.0000	197.6000	164.0000	173.2000	-5.870%	22,502	-90.866%
2024-02-28	182.4000	201.6000	176.0000	184.0000	+6.481%	25,056	-91.402%
2024-02-27	164.0000	185.4880	164.0000	172.8000	+9.091%	25,355	-90.845%
2024-02-26	138.4000	163.2000	137.6000	158.4000	+17.160%	16,205	-90.013%
2024-02-23	133.6000	141.6000	129.6000	135.2000	+1.198%	7,853	-88.299%
2024-02-22	130.4000	141.5520	130.4000	133.6000	+5.031%	11,373	-88.159%
2024-02-21	128.0000	128.8000	120.0000	127.2000	-0.935%	5,790	-87.563%
2024-02-20	135.2000	138.4000	126.4000	128.4000	-5.588%	8,184	-87.679%
2024-02-16	140.8000	141.6000	132.8000	136.0000	-3.409%	5,990	-88.368%
2024-02-15	137.6000	144.2000	136.8000	140.8000	-1.124%	6,954	-88.764%
2024-02-14	144.8000	148.0000	138.4000	142.4000	-1.111%	5,417	-88.890%
2024-02-13	155.2000	155.2000	141.7040	144.0000	-5.759%	8,379	-89.014%
2024-02-12	148.0000	156.0000	146.4000	152.8000	+4.372%	10,026	-89.647%
2024-02-09	142.4000	152.0000	142.4000	146.4000	+3.099%	5,749	-89.194%
2024-02-08	143.2000	145.6000	140.0000	142.0000	+0.567%	3,158	-88.859%
2024-02-07	143.2000	148.8000	140.0000	141.2000	-1.397%	3,747	-88.796%
2024-02-06	140.8000	145.6000	139.2240	143.2000	+2.286%	5,284	-88.953%
2024-02-05	144.0000	144.0000	136.0000	140.0000	-3.315%	3,455	-88.700%
2024-02-02	152.0000	152.0000	142.4000	144.8000	-4.737%	4,268	-89.075%
2024-02-01	148.0000	153.6000	142.0000	152.0000	+4.396%	5,886	-89.592%
2024-01-31	155.2000	157.3200	144.8000	145.6000	-5.208%	5,824	-89.135%
2024-01-30	160.0000	164.0000	145.6000	153.6000	-3.518%	6,491	-89.701%
2024-01-29	132.8000	167.1920	132.0000	159.2000	+23.602%	22,498	-90.063%
2024-01-26	128.0000	133.2000	123.2000	128.8000	+1.899%	4,529	-87.717%
2024-01-25	125.6000	129.6000	124.0000	126.4000	+1.282%	3,801	-87.484%
2024-01-24	129.6000	134.4000	124.0000	124.8000	-5.455%	4,829	-87.324%
2024-01-23	134.4000	135.2000	127.2000	132.0000	+1.227%	2,865	-88.015%
2024-01-22	124.8000	135.9120	124.8000	130.4000	+5.844%	3,679	-87.868%
2024-01-19	128.8000	128.8000	117.6000	123.2000	-3.145%	8,328	-87.159%
2024-01-18	124.0000	128.8000	120.8560	127.2000	+2.581%	2,909	-87.563%
2024-01-17	130.4000	130.4000	112.8000	124.0000	-3.125%	4,531	-87.242%
2024-01-16	139.2000	139.2000	124.8000	128.0000	-7.514%	8,068	-87.641%
2024-01-12	144.8000	146.8000	137.6000	138.4000	-4.683%	3,243	-88.569%
2024-01-11	152.0000	154.3920	143.2000	145.2000	-5.959%	4,623	-89.105%
2024-01-10	156.8000	159.2000	152.8000	154.4000	-2.030%	2,341	-89.754%

.dark-mode .r2GV2C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r2GV2C{ color: #333333; background-color: white; border: 2px solid #333333; }EYENEyenovia, Inc. Common Stockstock NASDAQ

EYEN
Eyenovia, Inc. Common Stock
stock NASDAQ