EYEG
AB Corporate Bond ETF
stockNASDAQ
InactiveSep 16, 2026
0.00USD0.000%(0.00)18
EYEG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-16 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | -0.759% | 586 | 0.000% |
| 2026-09-09 | 34.2600 | 34.2600 | 34.2600 | 34.2600 | -0.667% | 2,638 | -0.759% |
| 2026-08-21 | 34.4900 | 34.4900 | 34.4900 | 34.4900 | -0.145% | 662 | -1.421% |
| 2026-08-20 | 34.5400 | 34.5400 | 34.5300 | 34.5400 | +0.087% | 2,107 | -1.563% |
| 2026-08-11 | 34.5100 | 34.5100 | 34.5100 | 34.5100 | -0.260% | 259 | -1.478% |
| 2026-08-06 | 34.6000 | 34.6000 | 34.6000 | 34.6000 | -0.346% | 1,723 | -1.734% |
| 2026-07-28 | 34.7200 | 34.7200 | 34.7200 | 34.7200 | -0.373% | 219 | -2.074% |
| 2026-07-20 | 34.8500 | 34.8500 | 34.8500 | 34.8500 | -0.200% | 219 | -2.439% |
| 2026-07-16 | 34.9300 | 34.9300 | 34.9200 | 34.9200 | -0.654% | 404 | -2.635% |
| 2026-07-01 | 35.1500 | 35.1500 | 35.1500 | 35.1500 | -0.509% | 706 | -3.272% |
| 2026-06-30 | 35.3250 | 35.3300 | 35.3250 | 35.3300 | -0.085% | 724 | -3.765% |
| 2026-04-30 | 35.3600 | 35.3600 | 35.3600 | 35.3600 | -0.674% | 107 | -3.846% |
| 2026-04-15 | 35.6400 | 35.6500 | 35.6000 | 35.6000 | +0.197% | 1,570 | -4.494% |
| 2026-03-10 | 35.5400 | 35.5400 | 35.5300 | 35.5300 | -0.615% | 579 | -4.306% |
| 2026-01-21 | 35.8300 | 35.8300 | 35.7500 | 35.7500 | -0.307% | 4,307 | -4.895% |
| 2026-01-13 | 35.8600 | 35.8600 | 35.8600 | 35.8600 | -0.084% | 518 | -5.187% |
| 2025-12-22 | 35.8900 | 35.8900 | 35.8900 | 35.8900 | -0.306% | 403 | -5.266% |
| 2025-12-19 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | +0.390% | 6,164 | -5.556% |
| 2025-12-17 | 35.8600 | 35.8600 | 35.8600 | 35.8600 | -0.555% | 31,401 | -5.187% |
| 2025-12-12 | 35.7100 | 36.0600 | 35.7100 | 36.0600 | +1.207% | 69,170 | -5.713% |
| 2025-07-30 | 35.6300 | 35.6300 | 35.6300 | 35.6300 | +3.878% | 550 | -4.575% |
| 2025-04-09 | 34.3000 | 34.3000 | 34.3000 | 34.3000 | -0.637% | 2,960 | -0.875% |
| 2025-04-08 | 34.5200 | 34.5200 | 34.5200 | 34.5200 | -2.541% | 215 | -1.506% |
| 2025-04-04 | 35.4200 | 35.4200 | 35.4200 | 35.4200 | -0.561% | 8,915 | -4.009% |
| 2025-04-01 | 35.6200 | 35.6200 | 35.6200 | 35.6200 | +0.508% | 20,456 | -4.548% |
| 2025-03-24 | 35.4400 | 35.4400 | 35.4400 | 35.4400 | +0.113% | 647 | -4.063% |
| 2025-03-17 | 35.4000 | 35.4000 | 35.4000 | 35.4000 | +0.057% | 9 | -3.955% |
| 2025-03-14 | 35.3800 | 35.3800 | 35.3800 | 35.3800 | -0.028% | 104 | -3.901% |
| 2025-03-11 | 35.3900 | 35.3900 | 35.3900 | 35.3900 | -0.534% | 2,954 | -3.928% |
| 2025-03-07 | 35.5800 | 35.5800 | 35.5800 | 35.5800 | -0.503% | 112 | -4.441% |
| 2025-03-03 | 35.6800 | 35.7700 | 35.6800 | 35.7600 | +1.074% | 7,218 | -4.922% |
| 2025-02-06 | 35.3800 | 35.3800 | 35.3800 | 35.3800 | +0.826% | 37 | -3.901% |
| 2025-02-04 | 35.1200 | 35.1200 | 35.0900 | 35.0900 | +0.229% | 14,928 | -3.106% |
| 2025-01-03 | 35.0100 | 35.0100 | 35.0100 | 35.0100 | -1.102% | 55 | -2.885% |
| 2024-12-19 | 35.4000 | 35.4000 | 35.4000 | 35.4000 | -1.255% | 316 | -3.955% |
| 2024-12-18 | 35.8500 | 35.8500 | 35.8500 | 35.8500 | 0.000% | 12,308 | -5.160% |
| 2024-12-13 | 35.8300 | 35.8500 | 35.8300 | 35.8500 | -0.306% | 18,940 | -5.160% |
| 2024-12-12 | 36.0000 | 36.0000 | 35.9600 | 35.9600 | -0.964% | 505 | -5.451% |
| 2024-12-09 | 36.3500 | 36.3500 | 36.3000 | 36.3100 | -0.055% | 7,017 | -6.362% |
| 2024-12-06 | 36.3500 | 36.3500 | 36.3300 | 36.3300 | +0.055% | 22,311 | -6.413% |
| 2024-12-04 | 36.3100 | 36.3100 | 36.3100 | 36.3100 | +0.110% | 1,049 | -6.362% |
| 2024-12-03 | 36.2700 | 36.2700 | 36.2700 | 36.2700 | -0.712% | 28,722 | -6.259% |
| 2024-10-04 | 36.5800 | 36.5800 | 36.5300 | 36.5300 | -1.483% | 105 | -6.926% |
| 2024-09-27 | 37.0800 | 37.0800 | 37.0800 | 37.0800 | +0.898% | 114 | -8.306% |
| 2024-08-21 | 36.7500 | 36.7500 | 36.7500 | 36.7500 | +0.746% | 900 | -7.483% |
| 2024-08-16 | 36.4780 | 36.4780 | 36.4780 | 36.4780 | +0.297% | 164 | -6.793% |
| 2024-08-05 | 36.2500 | 36.3800 | 36.2500 | 36.3700 | +0.193% | 0 | -6.516% |
| 2024-08-02 | 36.3000 | 36.3000 | 36.3000 | 36.3000 | +0.610% | 0 | -6.336% |
| 2024-08-01 | 36.0800 | 36.0800 | 36.0800 | 36.0800 | +0.278% | 0 | -5.765% |
| 2024-07-31 | 36.0000 | 36.0346 | 35.9800 | 35.9800 | +0.447% | 0 | -5.503% |
| 2024-07-29 | 35.8200 | 35.8200 | 35.8200 | 35.8200 | +0.168% | 0 | -5.081% |
| 2024-07-26 | 35.7600 | 35.7600 | 35.7600 | 35.7600 | +0.309% | 0 | -4.922% |
| 2024-07-25 | 35.6500 | 35.6500 | 35.6500 | 35.6500 | -0.056% | 0 | -4.628% |
| 2024-07-24 | 35.6700 | 35.6700 | 35.6700 | 35.6700 | -0.112% | 0 | -4.682% |
| 2024-07-23 | 35.7100 | 35.7100 | 35.7100 | 35.7100 | -0.112% | 0 | -4.789% |
| 2024-07-22 | 35.7500 | 35.7500 | 35.7500 | 35.7500 | +0.112% | 0 | -4.895% |
| 2024-07-19 | 35.7100 | 35.7100 | 35.7100 | 35.7100 | -0.363% | 0 | -4.789% |
| 2024-07-18 | 35.8700 | 35.8700 | 35.8300 | 35.8400 | +0.060% | 0 | -5.134% |
| 2024-07-16 | 35.7865 | 35.8200 | 35.7865 | 35.8186 | +0.136% | 0 | -5.077% |
| 2024-07-15 | 35.7900 | 35.7900 | 35.7700 | 35.7700 | -0.084% | 0 | -4.948% |
| 2024-07-11 | 35.8100 | 35.8100 | 35.8000 | 35.8000 | +0.812% | 0 | -5.028% |
| 2024-07-09 | 35.5116 | 35.5116 | 35.5116 | 35.5116 | +1.408% | 0 | -4.257% |
| 2024-07-01 | 35.0184 | 35.0184 | 35.0184 | 35.0184 | -1.078% | 0 | -2.908% |
| 2024-06-26 | 35.4000 | 35.4000 | 35.4000 | 35.4000 | -0.729% | 0 | -3.955% |
| 2024-06-18 | 35.6539 | 35.6999 | 35.6539 | 35.6601 | +1.124% | 0 | -4.655% |
| 2024-05-24 | 35.2636 | 35.2636 | 35.2636 | 35.2636 | +0.466% | 1 | -3.583% |
| 2024-05-23 | 35.1000 | 35.1000 | 35.1000 | 35.1000 | -0.482% | 0 | -3.134% |
| 2024-05-17 | 35.3599 | 35.3599 | 35.2700 | 35.2700 | +0.542% | 0 | -3.601% |
| 2024-05-03 | 35.0700 | 35.0800 | 35.0700 | 35.0800 | +0.545% | 0 | -3.079% |
| 2024-04-29 | 34.8400 | 34.8900 | 34.8100 | 34.8900 | +0.780% | 4,001 | -2.551% |
| 2024-04-25 | 34.6100 | 34.6200 | 34.6100 | 34.6200 | -0.115% | 0 | -1.791% |
| 2024-04-24 | 34.6600 | 34.6600 | 34.6600 | 34.6600 | -0.213% | 0 | -1.904% |
| 2024-04-22 | 34.7340 | 34.7340 | 34.7340 | 34.7340 | -0.104% | 0 | -2.113% |
| 2024-04-19 | 34.7200 | 34.7700 | 34.7200 | 34.7700 | +0.058% | 0 | -2.215% |
| 2024-04-17 | 34.7700 | 34.7700 | 34.7500 | 34.7500 | +0.550% | 0 | -2.158% |
| 2024-04-16 | 34.5200 | 34.5700 | 34.5200 | 34.5600 | -0.289% | 0 | -1.620% |
| 2024-04-15 | 34.7300 | 34.7300 | 34.6600 | 34.6600 | -0.886% | 200 | -1.904% |
| 2024-04-12 | 34.9700 | 34.9700 | 34.9700 | 34.9700 | +0.115% | 0 | -2.774% |
| 2024-04-11 | 34.9188 | 34.9300 | 34.9188 | 34.9300 | +0.029% | 0 | -2.662% |
| 2024-04-10 | 35.0463 | 35.0463 | 34.9200 | 34.9200 | -0.852% | 0 | -2.635% |
| 2024-04-05 | 35.2708 | 35.2708 | 35.2200 | 35.2200 | -1.481% | 0 | -3.464% |
| 2024-03-28 | 35.7495 | 35.7495 | 35.7495 | 35.7495 | +1.331% | 0 | -4.894% |
| 2024-03-04 | 35.2500 | 35.2800 | 35.2500 | 35.2800 | -1.719% | 2 | -3.628% |
| 2024-01-12 | 35.8972 | 35.8972 | 35.8972 | 35.8972 | +0.384% | 0 | -5.285% |
| 2024-01-09 | 35.7600 | 35.7600 | 35.7600 | 35.7600 | +0.140% | 0 | -4.922% |
| 2024-01-03 | 35.6000 | 35.7100 | 35.6000 | 35.7100 | -0.802% | 2,910 | -4.789% |
| 2023-12-29 | 35.9987 | 35.9987 | 35.9987 | 35.9987 | +0.108% | 30 | -5.552% |
| 2023-12-20 | 35.9620 | 35.9620 | 35.9600 | 35.9600 | +0.429% | 577 | -5.451% |
| 2023-12-19 | 35.8064 | 35.8064 | 35.8064 | 35.8064 | -0.066% | 0 | -5.045% |
| 2023-12-18 | 35.8300 | 35.8300 | 35.8300 | 35.8300 | +0.056% | 3 | -5.107% |
| 2023-12-15 | 35.8100 | 35.8100 | 35.8100 | 35.8100 | +1736.410% | 0 | -5.054% |
| 2021-11-05 | 1.9851 | 1.9950 | 1.9200 | 1.9500 | -1.515% | 321,303 | +1643.590% |
| 2021-11-04 | 2.0000 | 2.0899 | 1.9500 | 1.9800 | 0.000% | 523,946 | +1617.172% |
| 2021-11-03 | 2.1000 | 2.1000 | 1.9207 | 1.9800 | -6.161% | 822,495 | +1617.172% |
| 2021-11-02 | 1.9800 | 2.1262 | 1.9600 | 2.1100 | +6.030% | 716,718 | +1511.374% |
| 2021-11-01 | 1.9300 | 2.0000 | 1.9100 | 1.9900 | +4.737% | 357,391 | +1608.543% |
| 2021-10-29 | 1.8700 | 1.9350 | 1.8600 | 1.9000 | +0.529% | 342,622 | +1689.474% |
| 2021-10-28 | 1.9200 | 1.9600 | 1.8600 | 1.8900 | -2.073% | 475,572 | +1698.942% |
| 2021-10-27 | 2.0200 | 2.0300 | 1.9100 | 1.9300 | -4.926% | 403,491 | +1661.658% |
| 2021-10-26 | 1.9800 | 2.0500 | 1.9000 | 2.0300 | +4.103% | 1,164,195 | +1574.877% |
| 2021-10-25 | 1.8800 | 1.9700 | 1.8000 | 1.9500 | +4.839% | 879,109 | +1643.590% |
| 2021-10-22 | 1.9800 | 1.9900 | 1.8000 | 1.8600 | -6.533% | 1,641,039 | +1727.957% |
| 2021-10-21 | 2.1000 | 2.1900 | 1.9400 | 1.9900 | -4.327% | 1,185,340 | +1608.543% |
| 2021-10-20 | 2.0400 | 2.1500 | 2.0321 | 2.0800 | +1.961% | 639,102 | +1534.615% |
| 2021-10-19 | 1.9400 | 2.0800 | 1.9100 | 2.0400 | +4.615% | 1,089,158 | +1566.667% |
| 2021-10-18 | 1.9300 | 1.9699 | 1.9000 | 1.9500 | +0.515% | 533,155 | +1643.590% |
| 2021-10-15 | 2.0600 | 2.0600 | 1.9301 | 1.9400 | -4.902% | 824,608 | +1652.577% |
| 2021-10-14 | 2.0600 | 2.1200 | 2.0100 | 2.0400 | -0.971% | 767,321 | +1566.667% |
| 2021-10-13 | 1.9500 | 2.0700 | 1.9300 | 2.0600 | +4.569% | 1,687,438 | +1550.485% |
| 2021-10-12 | 1.9600 | 2.0290 | 1.9100 | 1.9700 | +3.684% | 1,146,151 | +1625.888% |
| 2021-10-11 | 1.8500 | 1.9773 | 1.8400 | 1.9000 | +2.703% | 1,165,187 | +1689.474% |
| 2021-10-08 | 1.8400 | 1.8800 | 1.8200 | 1.8500 | -0.538% | 771,992 | +1737.838% |
| 2021-10-07 | 1.8000 | 1.9450 | 1.8000 | 1.8600 | +3.911% | 1,988,049 | +1727.957% |
| 2021-10-06 | 1.7900 | 1.8384 | 1.7300 | 1.7900 | -1.105% | 1,263,236 | +1799.441% |
| 2021-10-05 | 1.8500 | 1.9200 | 1.7800 | 1.8100 | -0.549% | 2,023,433 | +1778.453% |
| 2021-10-04 | 2.0100 | 2.1400 | 1.7800 | 1.8200 | -9.901% | 2,791,140 | +1768.132% |
| 2021-10-01 | 2.1100 | 2.3000 | 2.0100 | 2.0200 | -10.222% | 3,505,122 | +1583.168% |
| 2021-09-30 | 1.8600 | 2.3400 | 1.8300 | 2.2500 | +22.951% | 14,439,013 | +1411.111% |
| 2021-09-29 | 1.9200 | 1.9399 | 1.7600 | 1.8300 | -4.188% | 2,353,433 | +1757.923% |
| 2021-09-28 | 1.9400 | 1.9800 | 1.8610 | 1.9100 | -1.036% | 1,240,941 | +1680.105% |
| 2021-09-27 | 1.9711 | 2.0199 | 1.9200 | 1.9300 | +1.047% | 1,397,515 | +1661.658% |
| 2021-09-24 | 2.0000 | 2.0400 | 1.8700 | 1.9100 | -9.048% | 1,840,493 | +1680.105% |
| 2021-09-23 | 1.7900 | 2.1300 | 1.7900 | 2.1000 | +14.754% | 4,970,521 | +1519.048% |
| 2021-09-22 | 1.8600 | 1.8800 | 1.7700 | 1.8300 | +0.549% | 1,379,315 | +1757.923% |
| 2021-09-21 | 1.7900 | 1.8800 | 1.7900 | 1.8200 | +1.676% | 982,735 | +1768.132% |
| 2021-09-20 | 1.8500 | 1.9500 | 1.7600 | 1.7900 | -10.500% | 2,055,437 | +1799.441% |
| 2021-09-17 | 1.9000 | 2.0200 | 1.7300 | 2.0000 | +5.263% | 3,762,458 | +1600.000% |
| 2021-09-16 | 1.9541 | 2.0400 | 1.8300 | 1.9000 | -2.564% | 3,383,396 | +1689.474% |
| 2021-09-15 | 1.8000 | 1.9899 | 1.7500 | 1.9500 | +8.333% | 6,168,332 | +1643.590% |
| 2021-09-14 | 1.7600 | 1.8500 | 1.7100 | 1.8000 | +7.143% | 2,799,896 | +1788.889% |
| 2021-09-13 | 1.6100 | 1.7700 | 1.5801 | 1.6800 | +3.067% | 1,629,806 | +1923.810% |
| 2021-09-10 | 1.6000 | 1.6700 | 1.5700 | 1.6300 | +1.242% | 865,576 | +1985.890% |
| 2021-09-09 | 1.6000 | 1.6399 | 1.5700 | 1.6100 | +1.258% | 915,645 | +2011.801% |
| 2021-09-08 | 1.7622 | 1.7762 | 1.5700 | 1.5900 | -9.143% | 2,361,057 | +2038.365% |
| 2021-09-07 | 1.7400 | 1.8700 | 1.7400 | 1.7500 | 0.000% | 1,586,745 | +1842.857% |
| 2021-09-03 | 1.8100 | 1.8199 | 1.7200 | 1.7500 | -1.685% | 643,878 | +1842.857% |
| 2021-09-02 | 1.8100 | 1.8100 | 1.7400 | 1.7800 | -3.784% | 866,561 | +1810.112% |
| 2021-09-01 | 1.8800 | 1.9252 | 1.7800 | 1.8500 | +0.543% | 1,350,494 | +1737.838% |
| 2021-08-31 | 1.7200 | 1.8700 | 1.6900 | 1.8400 | +8.876% | 2,195,840 | +1747.826% |
| 2021-08-30 | 1.6900 | 1.7900 | 1.6200 | 1.6900 | +0.595% | 1,680,406 | +1911.834% |
| 2021-08-27 | 1.5800 | 1.6800 | 1.5600 | 1.6800 | +7.692% | 813,518 | +1923.810% |
| 2021-08-26 | 1.6800 | 1.7100 | 1.5500 | 1.5600 | -7.692% | 1,011,529 | +2079.487% |
| 2021-08-25 | 1.7000 | 1.7300 | 1.6250 | 1.6900 | -0.588% | 939,420 | +1911.834% |
| 2021-08-24 | 1.6100 | 1.7500 | 1.5650 | 1.7000 | +4.938% | 1,361,440 | +1900.000% |
| 2021-08-23 | 1.5600 | 1.6500 | 1.5500 | 1.6200 | +6.579% | 949,571 | +1998.765% |
| 2021-08-20 | 1.5044 | 1.5600 | 1.4900 | 1.5200 | +2.703% | 824,344 | +2136.842% |
| 2021-08-19 | 1.5000 | 1.6300 | 1.4700 | 1.4800 | -2.632% | 2,253,082 | +2197.297% |
| 2021-08-18 | 1.5600 | 1.5900 | 1.4400 | 1.5200 | -7.317% | 2,502,683 | +2136.842% |
| 2021-08-17 | 1.5800 | 1.7400 | 1.4800 | 1.6400 | +3.797% | 4,725,774 | +1973.171% |
| 2021-08-16 | 1.6300 | 1.6500 | 1.4500 | 1.5800 | -2.769% | 1,126,132 | +2051.899% |
| 2021-08-13 | 1.6850 | 1.7000 | 1.6250 | 1.6250 | -6.069% | 811,438 | +1992.308% |
| 2021-08-12 | 1.7723 | 1.8000 | 1.6800 | 1.7300 | -2.809% | 564,766 | +1865.318% |
| 2021-08-11 | 1.8268 | 1.8300 | 1.7000 | 1.7800 | -1.385% | 1,034,389 | +1810.112% |
| 2021-08-10 | 1.8200 | 1.8900 | 1.7300 | 1.8050 | -20.485% | 6,224,227 | +1783.657% |
| 2021-08-09 | 2.2600 | 2.3000 | 2.1700 | 2.2700 | +1.339% | 437,395 | +1397.797% |
| 2021-08-06 | 2.3500 | 2.3500 | 2.2200 | 2.2400 | -5.882% | 562,775 | +1417.857% |
| 2021-08-05 | 2.2800 | 2.4500 | 2.2100 | 2.3800 | +2.146% | 758,159 | +1328.571% |
| 2021-08-04 | 2.5100 | 2.5400 | 2.2800 | 2.3300 | -11.069% | 1,953,645 | +1359.227% |
| 2021-08-03 | 2.4100 | 2.8000 | 2.3801 | 2.6200 | +8.714% | 4,843,086 | +1197.710% |
| 2021-08-02 | 2.5900 | 2.5900 | 2.3500 | 2.4100 | -4.365% | 1,167,057 | +1310.788% |
| 2021-07-30 | 2.7600 | 2.8400 | 2.4800 | 2.5200 | -13.103% | 2,406,557 | +1249.206% |
| 2021-07-29 | 3.2750 | 3.2900 | 2.8401 | 2.9000 | -9.657% | 2,677,426 | +1072.414% |
| 2021-07-28 | 3.7000 | 3.7000 | 3.1500 | 3.2100 | -14.854% | 3,919,269 | +959.190% |
| 2021-07-27 | 6.3900 | 6.4300 | 3.5650 | 3.7700 | +20.833% | 50,979,328 | +801.857% |
| 2021-07-26 | 3.2900 | 3.2900 | 3.1000 | 3.1200 | -5.455% | 8,028,819 | +989.744% |
| 2021-07-23 | 3.3900 | 3.3900 | 3.3000 | 3.3000 | -4.070% | 4,041 | +930.303% |
| 2021-07-22 | 3.6500 | 3.9000 | 3.3100 | 3.4400 | -5.753% | 67,134 | +888.372% |
| 2021-07-21 | 3.4500 | 3.9500 | 3.4500 | 3.6500 | +7.353% | 140,752 | +831.507% |
| 2021-07-20 | 3.3200 | 3.4900 | 3.2900 | 3.4000 | +3.976% | 28,034 | +900.000% |
| 2021-07-19 | 3.4000 | 3.4735 | 3.2500 | 3.2700 | 0.000% | 20,512 | +939.755% |
| 2021-07-16 | 3.2700 | 3.3300 | 3.2500 | 3.2700 | -1.208% | 13,555 | +939.755% |
| 2021-07-15 | 3.4400 | 3.4400 | 3.2500 | 3.3100 | -5.158% | 21,302 | +927.190% |
| 2021-07-14 | 3.6260 | 3.6260 | 3.4350 | 3.4900 | -3.458% | 6,711 | +874.212% |
| 2021-07-13 | 3.6800 | 3.6800 | 3.5400 | 3.6150 | -2.033% | 9,920 | +840.526% |
| 2021-07-12 | 3.6100 | 3.7400 | 3.5641 | 3.6900 | +1.934% | 22,288 | +821.409% |
| 2021-07-09 | 3.4700 | 3.7200 | 3.4300 | 3.6200 | +1.972% | 32,824 | +839.227% |
| 2021-07-07 | 3.6000 | 3.6000 | 3.5500 | 3.5500 | -4.313% | 21,207 | +857.746% |
| 2021-07-06 | 3.7700 | 3.8000 | 3.6000 | 3.7100 | +2.204% | 29,765 | +816.442% |
| 2021-07-02 | 3.7000 | 3.7400 | 3.6200 | 3.6300 | -2.941% | 16,512 | +836.639% |
| 2021-07-01 | 3.6800 | 3.8200 | 3.6000 | 3.7400 | +2.747% | 42,402 | +809.091% |
| 2021-06-30 | 3.6900 | 3.7927 | 3.6200 | 3.6400 | -1.355% | 50,186 | +834.066% |
| 2021-06-29 | 4.0800 | 4.1379 | 3.6501 | 3.6900 | -10.545% | 125,566 | +821.409% |
| 2021-06-28 | 4.3700 | 4.4006 | 4.0600 | 4.1250 | -5.606% | 25,603 | +724.242% |
| 2021-06-25 | 4.4200 | 4.4619 | 4.2101 | 4.3700 | -1.798% | 21,702 | +678.032% |
| 2021-06-24 | 4.5100 | 4.5300 | 4.4171 | 4.4500 | -1.766% | 12,638 | +664.045% |
| 2021-06-23 | 4.6200 | 4.6500 | 4.5000 | 4.5300 | -1.948% | 21,961 | +650.552% |
| 2021-06-22 | 4.4300 | 4.6200 | 4.3512 | 4.6200 | +4.289% | 29,066 | +635.931% |
| 2021-06-21 | 4.5000 | 4.5350 | 4.2300 | 4.4300 | -2.208% | 23,852 | +667.494% |
| 2021-06-18 | 4.4800 | 4.5300 | 4.3800 | 4.5300 | +0.443% | 33,926 | +650.552% |
| 2021-06-17 | 4.3881 | 4.5200 | 4.3362 | 4.5100 | +1.348% | 25,352 | +653.880% |
| 2021-06-16 | 4.3100 | 4.4500 | 4.2500 | 4.4500 | +2.299% | 24,067 | +664.045% |
| 2021-06-15 | 4.7000 | 4.7400 | 4.2600 | 4.3500 | -8.228% | 35,009 | +681.609% |
| 2021-06-14 | 4.8200 | 4.9999 | 4.5301 | 4.7400 | +5.568% | 77,595 | +617.300% |
| 2021-06-11 | 4.6000 | 4.6000 | 4.4100 | 4.4900 | -1.535% | 15,575 | +657.238% |
| 2021-06-10 | 4.4200 | 4.5600 | 4.4200 | 4.5600 | +2.703% | 11,002 | +645.614% |
| 2021-06-09 | 4.4000 | 4.6000 | 4.4000 | 4.4400 | +0.909% | 22,097 | +665.766% |
| 2021-06-08 | 4.3600 | 4.8700 | 4.3500 | 4.4000 | 0.000% | 44,921 | +672.727% |
| 2021-06-07 | 4.3300 | 4.5793 | 4.3200 | 4.4000 | +0.457% | 17,831 | +672.727% |
| 2021-06-04 | 4.1900 | 4.3800 | 4.1900 | 4.3800 | +2.817% | 10,971 | +676.256% |
| 2021-06-03 | 4.3000 | 4.3600 | 4.1400 | 4.2600 | -2.740% | 11,580 | +698.122% |
| 2021-06-02 | 4.3200 | 4.4800 | 4.3200 | 4.3800 | +3.302% | 24,770 | +676.256% |
| 2021-06-01 | 4.5600 | 4.7400 | 4.2000 | 4.2400 | -3.417% | 61,884 | +701.887% |
| 2021-05-28 | 4.3600 | 4.4500 | 4.2800 | 4.3900 | +4.524% | 8,283 | +674.487% |
| 2021-05-27 | 4.2600 | 4.3900 | 4.2000 | 4.2000 | -4.328% | 9,713 | +709.524% |
| 2021-05-26 | 4.5400 | 4.6250 | 4.2000 | 4.3900 | -3.939% | 30,132 | +674.487% |
| 2021-05-25 | 5.0400 | 5.0500 | 4.4800 | 4.5700 | -1.255% | 62,268 | +643.982% |
| 2021-05-24 | 4.6200 | 4.7500 | 4.4100 | 4.6281 | +6.503% | 28,151 | +634.643% |
| 2021-05-21 | 4.1200 | 4.4500 | 4.1200 | 4.3455 | +5.091% | 9,640 | +682.419% |
| 2021-05-20 | 4.2000 | 4.2000 | 4.1350 | 4.1350 | -1.313% | 3,574 | +722.249% |
| 2021-05-19 | 4.1000 | 4.2199 | 3.9700 | 4.1900 | 0.000% | 9,982 | +711.456% |
| 2021-05-18 | 3.8100 | 4.2400 | 3.7700 | 4.1900 | +11.436% | 66,293 | +711.456% |
| 2021-05-17 | 3.7600 | 3.7650 | 3.7427 | 3.7600 | +0.267% | 7,633 | +804.255% |
| 2021-05-14 | 3.7500 | 3.9606 | 3.7301 | 3.7500 | -1.316% | 12,084 | +806.667% |
| 2021-05-13 | 4.0100 | 4.0100 | 3.8000 | 3.8000 | -5.707% | 22,941 | +794.737% |
| 2021-05-12 | 4.1800 | 4.1800 | 4.0300 | 4.0300 | +0.249% | 6,107 | +743.672% |
| 2021-05-11 | 4.1399 | 4.2499 | 3.8900 | 4.0200 | +3.077% | 30,644 | +745.771% |
| 2021-05-10 | 4.0200 | 4.0200 | 3.9000 | 3.9000 | -0.763% | 12,961 | +771.795% |
| 2021-05-07 | 4.0900 | 4.0900 | 3.9000 | 3.9300 | -1.750% | 15,887 | +765.140% |
| 2021-05-06 | 4.0600 | 4.0800 | 4.0000 | 4.0000 | -2.584% | 13,245 | +750.000% |
| 2021-05-05 | 4.1500 | 4.2490 | 4.0500 | 4.1061 | -0.819% | 17,725 | +728.036% |
| 2021-05-04 | 4.1300 | 4.2400 | 4.1200 | 4.1400 | -1.429% | 17,394 | +721.256% |
| 2021-05-03 | 4.4900 | 4.4900 | 4.2000 | 4.2000 | -0.709% | 24,781 | +709.524% |
| 2021-04-30 | 4.0400 | 4.2300 | 4.0400 | 4.2300 | +3.171% | 22,874 | +703.783% |
| 2021-04-29 | 4.2700 | 4.2900 | 4.1000 | 4.1000 | -4.429% | 18,589 | +729.268% |
| 2021-04-28 | 4.3700 | 4.4626 | 4.2301 | 4.2900 | -4.027% | 58,359 | +692.541% |
| 2021-04-27 | 4.5300 | 4.5300 | 4.3600 | 4.4700 | 0.000% | 14,764 | +660.626% |
| 2021-04-26 | 4.4500 | 4.4800 | 4.3300 | 4.4700 | +0.903% | 26,402 | +660.626% |
| 2021-04-23 | 4.0200 | 4.4500 | 4.0100 | 4.4300 | +10.199% | 141,425 | +667.494% |
| 2021-04-22 | 4.1400 | 4.1900 | 4.0200 | 4.0200 | -1.951% | 5,259 | +745.771% |
| 2021-04-21 | 4.0700 | 4.3206 | 4.0200 | 4.1000 | -0.243% | 27,426 | +729.268% |
| 2021-04-20 | 4.3300 | 4.3900 | 4.1100 | 4.1100 | -6.591% | 16,153 | +727.251% |
| 2021-04-19 | 4.3200 | 4.7500 | 4.3200 | 4.4000 | +2.088% | 3,092 | +672.727% |
| 2021-04-16 | 4.2700 | 4.3100 | 4.1070 | 4.3100 | +0.937% | 11,986 | +688.863% |
| 2021-04-15 | 4.3100 | 4.4200 | 4.2000 | 4.2700 | +1.667% | 11,882 | +696.253% |
| 2021-04-14 | 4.3300 | 4.3990 | 4.2000 | 4.2000 | -2.778% | 7,318 | +709.524% |
| 2021-04-13 | 4.4800 | 4.4800 | 4.3000 | 4.3200 | -0.917% | 11,095 | +687.037% |
| 2021-04-12 | 4.5700 | 4.6000 | 4.3500 | 4.3600 | -5.628% | 16,661 | +679.817% |
| 2021-04-09 | 4.6600 | 4.6900 | 4.6000 | 4.6200 | -1.493% | 13,392 | +635.931% |
| 2021-04-08 | 4.9400 | 4.9894 | 4.6900 | 4.6900 | -6.012% | 27,014 | +624.947% |
| 2021-04-07 | 4.8900 | 5.0600 | 4.8600 | 4.9900 | +3.742% | 14,840 | +581.363% |
| 2021-04-06 | 4.9400 | 5.0700 | 4.7200 | 4.8100 | -3.607% | 9,042 | +606.861% |
| 2021-04-05 | 5.2300 | 5.2300 | 4.9450 | 4.9900 | -2.539% | 10,120 | +581.363% |
| 2021-04-01 | 5.0700 | 5.1300 | 5.0000 | 5.1200 | +2.811% | 7,716 | +564.063% |
| 2021-03-31 | 4.7000 | 5.2900 | 4.7000 | 4.9800 | +5.508% | 17,081 | +582.731% |
| 2021-03-30 | 4.9900 | 4.9900 | 4.6000 | 4.7200 | -4.260% | 81,982 | +620.339% |
| 2021-03-29 | 5.2000 | 5.2000 | 4.8500 | 4.9300 | -4.272% | 26,526 | +589.655% |
| 2021-03-26 | 5.0700 | 5.3200 | 5.0700 | 5.1500 | +1.578% | 7,949 | +560.194% |
| 2021-03-25 | 5.0700 | 5.2500 | 5.0600 | 5.0700 | 0.000% | 9,387 | +570.611% |
| 2021-03-24 | 5.4700 | 5.4700 | 5.0600 | 5.0700 | -7.313% | 18,169 | +570.611% |
| 2021-03-23 | 5.5100 | 5.5200 | 5.2800 | 5.4700 | -2.669% | 21,165 | +521.572% |
| 2021-03-22 | 5.5500 | 5.6400 | 5.5000 | 5.6200 | -0.707% | 9,043 | +504.982% |
| 2021-03-19 | 5.6200 | 5.6600 | 5.4600 | 5.6600 | +1.252% | 20,757 | +500.707% |
| 2021-03-18 | 5.5800 | 5.6599 | 5.4000 | 5.5900 | -1.237% | 14,078 | +508.229% |
| 2021-03-17 | 5.6400 | 5.7400 | 5.4300 | 5.6600 | +0.533% | 19,544 | +500.707% |
| 2021-03-16 | 5.5400 | 5.6600 | 5.5000 | 5.6300 | +0.357% | 14,113 | +503.908% |
| 2021-03-15 | 5.6800 | 5.7650 | 5.5578 | 5.6100 | -0.708% | 7,663 | +506.061% |
| 2021-03-12 | 5.6997 | 5.7193 | 5.4104 | 5.6500 | +1.254% | 46,769 | +501.770% |
| 2021-03-11 | 5.4000 | 5.5800 | 5.3700 | 5.5800 | +5.085% | 25,783 | +509.319% |
| 2021-03-10 | 5.5000 | 5.5800 | 5.2901 | 5.3100 | -2.030% | 32,436 | +540.301% |
| 2021-03-09 | 5.1900 | 5.5000 | 5.1900 | 5.4200 | +4.031% | 38,374 | +527.306% |
| 2021-03-08 | 5.4000 | 6.1069 | 5.1000 | 5.2100 | -3.519% | 134,276 | +552.591% |
| 2021-03-05 | 5.1800 | 6.0100 | 5.0000 | 5.4000 | +3.448% | 87,858 | +529.630% |
| 2021-03-04 | 5.2600 | 5.4421 | 5.0101 | 5.2200 | -1.323% | 62,038 | +551.341% |
| 2021-03-03 | 5.4600 | 5.5599 | 5.1900 | 5.2900 | -5.027% | 71,869 | +542.722% |
| 2021-03-02 | 5.7310 | 5.8000 | 5.5000 | 5.5700 | -1.416% | 36,946 | +510.413% |
| 2021-03-01 | 5.5800 | 5.9000 | 5.5400 | 5.6500 | +1.986% | 43,490 | +501.770% |
| 2021-02-26 | 6.0000 | 6.0600 | 5.5150 | 5.5400 | -8.581% | 85,085 | +513.718% |
| 2021-02-25 | 6.1700 | 6.3001 | 5.8650 | 6.0600 | -2.729% | 68,762 | +461.056% |
| 2021-02-24 | 6.3200 | 6.6700 | 6.2000 | 6.2300 | +0.972% | 28,169 | +445.746% |
| 2021-02-23 | 6.5100 | 6.5672 | 5.7600 | 6.1700 | -7.910% | 79,839 | +451.053% |
| 2021-02-22 | 7.0700 | 7.1200 | 6.7000 | 6.7000 | -6.162% | 61,312 | +407.463% |
| 2021-02-19 | 7.1300 | 7.7273 | 6.8700 | 7.1400 | +2.734% | 131,305 | +376.190% |
| 2021-02-18 | 7.2700 | 7.4484 | 6.8700 | 6.9500 | -7.825% | 60,306 | +389.209% |
| 2021-02-17 | 7.2200 | 7.8500 | 7.0800 | 7.5400 | +5.602% | 159,990 | +350.928% |
| 2021-02-16 | 7.0000 | 7.1500 | 6.8700 | 7.1400 | +2.439% | 31,824 | +376.190% |
| 2021-02-12 | 7.3200 | 7.3350 | 6.8700 | 6.9700 | -4.781% | 104,176 | +387.805% |
| 2021-02-11 | 7.7900 | 7.7900 | 7.1600 | 7.3200 | -4.687% | 56,133 | +364.481% |
| 2021-02-10 | 7.5800 | 7.7110 | 7.4500 | 7.6800 | +2.400% | 79,890 | +342.708% |
| 2021-02-09 | 7.2600 | 7.8000 | 7.2600 | 7.5000 | +0.806% | 178,416 | +353.333% |
| 2021-02-08 | 7.1500 | 7.4995 | 7.1500 | 7.4400 | +4.937% | 87,974 | +356.989% |
| 2021-02-05 | 7.2500 | 7.5500 | 6.7800 | 7.0900 | -2.877% | 123,837 | +379.549% |
| 2021-02-04 | 7.0300 | 7.7800 | 7.0000 | 7.3000 | +10.272% | 350,625 | +365.753% |
| 2021-02-03 | 6.3800 | 6.6800 | 6.3317 | 6.6200 | +5.414% | 68,993 | +413.595% |
| 2021-02-02 | 6.3400 | 6.5900 | 6.2700 | 6.2800 | -2.786% | 90,830 | +441.401% |
| 2021-02-01 | 6.3100 | 6.6000 | 6.2100 | 6.4600 | +2.377% | 91,313 | +426.316% |
| 2021-01-29 | 6.2500 | 6.4500 | 6.2301 | 6.3100 | 0.000% | 40,143 | +438.827% |
| 2021-01-28 | 6.3000 | 6.4600 | 6.2000 | 6.3100 | +3.612% | 53,579 | +438.827% |
| 2021-01-27 | 6.4600 | 6.8300 | 5.9200 | 6.0900 | -8.832% | 132,870 | +458.292% |
| 2021-01-26 | 6.6400 | 6.7700 | 6.6183 | 6.6800 | +0.602% | 48,497 | +408.982% |
| 2021-01-25 | 6.6700 | 6.8800 | 6.5500 | 6.6400 | -0.599% | 55,312 | +412.048% |
| 2021-01-22 | 6.2800 | 6.7800 | 6.2584 | 6.6800 | +5.529% | 86,290 | +408.982% |
| 2021-01-21 | 6.3900 | 6.5000 | 6.3200 | 6.3300 | -1.708% | 30,260 | +437.125% |
| 2021-01-20 | 6.4000 | 6.5400 | 6.3000 | 6.4400 | -0.464% | 68,507 | +427.950% |
| 2021-01-19 | 6.3400 | 6.5700 | 6.2400 | 6.4700 | +3.852% | 52,173 | +425.502% |
| 2021-01-15 | 6.3500 | 6.5800 | 6.2300 | 6.2300 | -1.890% | 84,229 | +445.746% |
| 2021-01-14 | 6.3800 | 6.4000 | 6.2100 | 6.3500 | -0.470% | 75,266 | +435.433% |
| 2021-01-13 | 6.2000 | 6.4500 | 6.0400 | 6.3800 | +0.631% | 119,750 | +432.915% |
| 2021-01-12 | 6.5600 | 7.1210 | 6.2900 | 6.3400 | -4.374% | 327,043 | +436.278% |
| 2021-01-11 | 5.8300 | 6.8500 | 5.7300 | 6.6300 | +26.286% | 988,068 | +412.821% |
| 2021-01-08 | 5.1600 | 5.2776 | 5.1000 | 5.2500 | +1.547% | 45,013 | +547.619% |
| 2021-01-07 | 5.4100 | 5.4537 | 5.1400 | 5.1700 | -3.184% | 89,260 | +557.640% |
| 2021-01-06 | 5.0100 | 5.6800 | 5.0100 | 5.3400 | +4.706% | 139,506 | +536.704% |
| 2021-01-05 | 5.0300 | 5.1000 | 4.8500 | 5.1000 | +1.392% | 62,755 | +566.667% |
| 2021-01-04 | 4.8500 | 5.1200 | 4.7870 | 5.0300 | +2.028% | 86,318 | +575.944% |
| 2020-12-31 | 4.8600 | 5.0000 | 4.6500 | 4.9300 | +1.025% | 130,292 | +589.655% |
| 2020-12-30 | 4.9400 | 5.1700 | 4.7839 | 4.8800 | +2.306% | 173,509 | +596.721% |
| 2020-12-29 | 5.2400 | 5.2400 | 4.6300 | 4.7700 | -5.169% | 152,046 | +612.788% |
| 2020-12-28 | 6.1000 | 6.1000 | 5.0300 | 5.0300 | -15.320% | 308,889 | +575.944% |
| 2020-12-24 | 6.2500 | 6.2500 | 5.7700 | 5.9400 | +0.678% | 185,295 | +472.391% |
| 2020-12-23 | 5.6035 | 6.2500 | 5.5000 | 5.9000 | +3.327% | 591,820 | +476.271% |
| 2020-12-22 | 5.1900 | 5.9400 | 4.9700 | 5.7100 | +9.597% | 1,511,041 | +495.447% |
| 2020-12-21 | 7.6900 | 8.1800 | 5.0300 | 5.2100 | +45.938% | 44,100,432 | +552.591% |
| 2020-12-18 | 3.5600 | 3.7400 | 3.5600 | 3.5700 | +0.281% | 36,206 | +852.381% |
| 2020-12-17 | 3.5800 | 3.6882 | 3.5600 | 3.5600 | -0.559% | 12,170 | +855.056% |
| 2020-12-16 | 3.7300 | 3.8100 | 3.5800 | 3.5800 | -2.452% | 21,990 | +849.721% |
| 2020-12-15 | 3.8700 | 3.8700 | 3.6600 | 3.6700 | -1.872% | 16,056 | +826.431% |
| 2020-12-14 | 3.7000 | 3.8850 | 3.7000 | 3.7400 | +2.747% | 25,866 | +809.091% |
| 2020-12-11 | 3.7100 | 3.7258 | 3.6000 | 3.6400 | -1.887% | 9,248 | +834.066% |
| 2020-12-10 | 3.6500 | 3.7400 | 3.6100 | 3.7100 | +1.644% | 20,904 | +816.442% |
| 2020-12-09 | 3.8000 | 3.8000 | 3.6300 | 3.6500 | -4.700% | 18,212 | +831.507% |
| 2020-12-08 | 3.8200 | 3.8871 | 3.8200 | 3.8300 | -1.034% | 17,344 | +787.728% |
| 2020-12-07 | 3.7600 | 3.8900 | 3.7600 | 3.8700 | +2.111% | 11,236 | +778.553% |
| 2020-12-04 | 3.7400 | 3.8500 | 3.7400 | 3.7900 | +1.926% | 13,255 | +797.098% |
| 2020-12-03 | 3.7949 | 3.7949 | 3.7090 | 3.7184 | -1.889% | 7,671 | +814.372% |
| 2020-12-02 | 3.6000 | 3.8000 | 3.6000 | 3.7900 | +6.311% | 30,119 | +797.098% |
| 2020-12-01 | 3.4000 | 3.8000 | 3.4000 | 3.5650 | +7.704% | 112,915 | +853.717% |
| 2020-11-30 | 3.3900 | 3.4798 | 3.3000 | 3.3100 | -0.747% | 31,100 | +927.190% |
| 2020-11-27 | 3.4200 | 3.4371 | 3.3349 | 3.3349 | -3.055% | 3,080 | +919.521% |
| 2020-11-25 | 3.3300 | 3.4800 | 3.3000 | 3.4400 | +2.381% | 18,060 | +888.372% |
| 2020-11-24 | 3.3600 | 3.3750 | 3.3000 | 3.3600 | +0.006% | 24,625 | +911.905% |
| 2020-11-23 | 3.3900 | 3.4000 | 3.3200 | 3.3598 | +0.593% | 13,891 | +911.965% |
| 2020-11-20 | 3.3200 | 3.4290 | 3.3100 | 3.3400 | -1.183% | 11,028 | +917.964% |
| 2020-11-19 | 3.3800 | 3.4600 | 3.3700 | 3.3800 | 0.000% | 8,296 | +905.917% |
| 2020-11-18 | 3.4000 | 3.4000 | 3.2800 | 3.3800 | -2.874% | 8,779 | +905.917% |
| 2020-11-17 | 3.4500 | 3.5600 | 3.3100 | 3.4800 | 0.000% | 20,605 | +877.011% |
| 2020-11-16 | 3.5000 | 3.5900 | 3.4402 | 3.4800 | +0.578% | 10,561 | +877.011% |
| 2020-11-13 | 3.3600 | 3.4900 | 3.2500 | 3.4600 | +5.167% | 17,851 | +882.659% |
| 2020-11-12 | 3.2100 | 3.4084 | 3.2100 | 3.2900 | +1.231% | 33,175 | +933.435% |
| 2020-11-11 | 3.3100 | 3.3700 | 3.2000 | 3.2500 | +0.309% | 18,217 | +946.154% |
| 2020-11-10 | 3.3300 | 3.3400 | 3.2400 | 3.2400 | -1.818% | 8,855 | +949.383% |
| 2020-11-09 | 3.3268 | 3.4415 | 3.3000 | 3.3000 | 0.000% | 12,516 | +930.303% |
| 2020-11-06 | 3.3400 | 3.3950 | 3.3000 | 3.3000 | -2.655% | 15,221 | +930.303% |
| 2020-11-05 | 3.4500 | 3.4500 | 3.3239 | 3.3900 | -2.218% | 9,006 | +902.950% |
| 2020-11-04 | 3.3800 | 3.6191 | 3.3800 | 3.4669 | +2.875% | 2,828 | +880.703% |
| 2020-11-03 | 3.5100 | 3.6000 | 3.3700 | 3.3700 | -0.882% | 8,890 | +908.902% |
| 2020-11-02 | 3.5100 | 3.5200 | 3.3700 | 3.4000 | -3.409% | 8,662 | +900.000% |
| 2020-10-30 | 3.5757 | 3.6745 | 3.4500 | 3.5200 | -5.376% | 23,257 | +865.909% |
| 2020-10-29 | 3.7200 | 3.7200 | 3.5500 | 3.7200 | +4.202% | 10,572 | +813.978% |
| 2020-10-28 | 3.8400 | 3.8400 | 3.5000 | 3.5700 | -7.990% | 46,777 | +852.381% |
| 2020-10-27 | 3.9000 | 3.9357 | 3.8450 | 3.8800 | -0.513% | 13,546 | +776.289% |
| 2020-10-26 | 3.7700 | 3.9400 | 3.7700 | 3.9000 | +2.094% | 16,770 | +771.795% |
| 2020-10-23 | 3.7700 | 3.8400 | 3.7600 | 3.8200 | +0.792% | 15,030 | +790.052% |
| 2020-10-22 | 3.7755 | 3.8399 | 3.7618 | 3.7900 | -0.132% | 6,301 | +797.098% |
| 2020-10-21 | 3.8400 | 3.8400 | 3.7651 | 3.7950 | -0.654% | 4,392 | +795.916% |
| 2020-10-20 | 3.7750 | 3.9500 | 3.7535 | 3.8200 | +2.413% | 17,593 | +790.052% |
| 2020-10-19 | 3.7600 | 3.7600 | 3.6200 | 3.7300 | -0.533% | 38,882 | +811.528% |
| 2020-10-16 | 3.7000 | 3.8200 | 3.7000 | 3.7500 | +0.536% | 8,292 | +806.667% |
| 2020-10-15 | 3.7800 | 3.7800 | 3.7000 | 3.7300 | -1.323% | 6,058 | +811.528% |
| 2020-10-14 | 3.8207 | 3.8300 | 3.7500 | 3.7800 | -2.825% | 11,609 | +799.471% |
| 2020-10-13 | 3.8892 | 3.8986 | 3.8000 | 3.8899 | +1.830% | 4,377 | +774.058% |
| 2020-10-12 | 3.8994 | 3.9402 | 3.7950 | 3.8200 | -0.521% | 16,143 | +790.052% |
| 2020-10-09 | 3.8631 | 4.0120 | 3.7890 | 3.8400 | -1.285% | 8,543 | +785.417% |
| 2020-10-08 | 3.7800 | 3.9062 | 3.7800 | 3.8900 | +0.517% | 3,073 | +774.036% |
| 2020-10-07 | 3.8200 | 3.8785 | 3.7200 | 3.8700 | -0.258% | 13,202 | +778.553% |
| 2020-10-06 | 3.8600 | 3.9700 | 3.8600 | 3.8800 | +0.518% | 7,205 | +776.289% |
| 2020-10-05 | 3.8379 | 3.8600 | 3.8379 | 3.8600 | +1.047% | 1,216 | +780.829% |
| 2020-10-02 | 3.8800 | 4.0400 | 3.6800 | 3.8200 | -3.291% | 21,725 | +790.052% |
| 2020-10-01 | 3.9500 | 4.1800 | 3.8800 | 3.9500 | +0.765% | 23,789 | +760.759% |
| 2020-09-30 | 3.8600 | 3.9800 | 3.8600 | 3.9200 | +0.256% | 5,575 | +767.347% |
| 2020-09-29 | 3.8900 | 3.9200 | 3.8543 | 3.9100 | 0.000% | 31,294 | +769.565% |