EXYNW
Exyn Technologies, Inc. Warrant
stockNASDAQWarrant
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)1,439
EXYNW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | +2.500% | 1,440 | 0.000% |
| 2026-09-30 | 0.3110 | 0.4100 | 0.2775 | 0.4000 | +25.000% | 22,550 | +2.500% |
| 2026-09-29 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | -21.951% | 3,094 | +28.125% |
| 2026-09-28 | 0.3200 | 0.4500 | 0.3200 | 0.4100 | +28.125% | 27,550 | 0.000% |
| 2026-09-25 | 0.3190 | 0.3200 | 0.3190 | 0.3200 | +2.531% | 2,229 | +28.125% |
| 2026-09-24 | 0.3400 | 0.3400 | 0.3121 | 0.3121 | -13.306% | 25,630 | +31.368% |
| 2026-09-23 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -4.255% | 2,800 | +13.889% |
| 2026-09-22 | 0.3775 | 0.3780 | 0.3500 | 0.3760 | +3.000% | 27,708 | +9.043% |
| 2026-09-21 | 0.3801 | 0.3801 | 0.3650 | 0.3650 | -3.934% | 3,518 | +12.313% |
| 2026-09-18 | 0.3820 | 0.3820 | 0.3650 | 0.3800 | +4.110% | 19,063 | +7.895% |
| 2026-09-17 | 0.3750 | 0.3899 | 0.3600 | 0.3650 | +14.062% | 2,043 | +12.329% |
| 2026-09-16 | 0.3600 | 0.3600 | 0.3200 | 0.3200 | +6.667% | 361 | +28.125% |
| 2026-09-15 | 0.3365 | 0.3365 | 0.3000 | 0.3000 | -26.500% | 15,113 | +36.667% |
| 2026-09-14 | 0.4082 | 0.4082 | 0.4082 | 0.4082 | +18.325% | 192 | +0.450% |
| 2026-09-11 | 0.3400 | 0.3600 | 0.2852 | 0.3449 | +1.456% | 2,463 | +18.858% |
| 2026-09-10 | 0.4200 | 0.4200 | 0.3200 | 0.3400 | -12.821% | 10,806 | +20.588% |
| 2026-09-09 | 0.4610 | 0.4610 | 0.3900 | 0.3900 | -13.043% | 16,452 | +5.128% |
| 2026-09-08 | 0.4850 | 0.4850 | 0.4485 | 0.4485 | -6.543% | 12,186 | -8.584% |
| 2026-09-04 | 0.5801 | 0.5971 | 0.4700 | 0.4799 | -4.020% | 9,213 | -14.566% |
| 2026-09-03 | 0.6102 | 0.6975 | 0.5000 | 0.5000 | -16.667% | 40,674 | -18.000% |
| 2026-09-02 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +3.448% | 227 | -31.667% |
| 2026-08-31 | 0.6300 | 0.6301 | 0.5800 | 0.5800 | 0.000% | 4,798 | -29.310% |
| 2026-08-27 | 0.5953 | 0.6437 | 0.5300 | 0.5800 | -15.942% | 25,673 | -29.310% |
| 2026-08-26 | 0.6290 | 0.6900 | 0.5142 | 0.6900 | +6.170% | 98,233 | -40.580% |
| 2026-08-25 | 0.5500 | 0.6600 | 0.5500 | 0.6499 | +34.000% | 11,561 | -36.913% |
| 2026-08-24 | 0.6000 | 0.6898 | 0.4701 | 0.4850 | -11.818% | 33,323 | -15.464% |
| 2026-08-21 | 0.6800 | 0.6800 | 0.4760 | 0.5500 | +5.749% | 88,439 | -25.455% |
| 2026-08-20 | 0.7500 | 0.7700 | 0.4606 | 0.5201 | -21.197% | 203,305 | -21.169% |
| 2026-08-18 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +1.538% | 1,006 | -37.879% |
| 2026-08-12 | 0.6705 | 0.7500 | 0.6500 | 0.6500 | -13.333% | 27,480 | -36.923% |
| 2026-08-11 | 0.6850 | 0.7500 | 0.6450 | 0.7500 | +26.904% | 4,879 | -45.333% |
| 2026-08-10 | 0.6350 | 0.6380 | 0.5910 | 0.5910 | -6.190% | 906 | -30.626% |
| 2026-08-06 | 0.6898 | 0.6898 | 0.5550 | 0.6300 | +5.000% | 1,605 | -34.921% |
| 2026-08-05 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +9.091% | 2,117 | -31.667% |
| 2026-08-04 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +10.000% | 825 | -25.455% |
| 2026-08-03 | 0.5001 | 0.5001 | 0.5000 | 0.5000 | -19.355% | 1,050 | -18.000% |
| 2026-07-31 | 0.5525 | 0.6200 | 0.5525 | 0.6200 | +5.085% | 2,450 | -33.871% |
| 2026-07-30 | 0.4501 | 0.5901 | 0.4501 | 0.5900 | -6.349% | 700 | -30.508% |
| 2026-07-29 | 0.6900 | 0.6900 | 0.4800 | 0.6300 | +10.526% | 1,822 | -34.921% |
| 2026-07-28 | 0.6350 | 0.6350 | 0.4100 | 0.5700 | -24.000% | 131,886 | -28.070% |
| 2026-07-27 | 0.6900 | 0.7500 | 0.6900 | 0.7500 | +20.968% | 318 | -45.333% |
| 2026-07-24 | 0.6590 | 0.7600 | 0.6200 | 0.6200 | -4.630% | 14,264 | -33.871% |
| 2026-07-23 | 0.6500 | 0.6501 | 0.6500 | 0.6501 | -7.129% | 509 | -36.933% |
| 2026-07-22 | 0.7700 | 0.8900 | 0.6400 | 0.7000 | +7.692% | 10,953 | -41.429% |
| 2026-07-21 | 0.7800 | 0.8000 | 0.6500 | 0.6500 | -27.778% | 7,495 | -36.923% |
| 2026-07-20 | 0.8651 | 1.0075 | 0.8651 | 0.9000 | +4.152% | 2,112 | -54.444% |
| 2026-07-17 | 0.9900 | 1.0000 | 0.8641 | 0.8641 | +1.661% | 1,209 | -52.553% |
| 2026-07-16 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 161 | -51.765% |
| 2026-07-15 | 0.9000 | 0.9401 | 0.8384 | 0.8500 | -15.842% | 9,255 | -51.765% |
| 2026-07-14 | 1.0000 | 1.0100 | 0.9600 | 1.0100 | 0.000% | 539 | -59.406% |
| 2026-07-13 | 1.0100 | 1.2000 | 1.0000 | 1.0100 | -4.717% | 7,812 | -59.406% |
| 2026-07-10 | 1.1000 | 1.2600 | 1.0600 | 1.0600 | -0.935% | 7,566 | -61.321% |
| 2026-07-09 | 1.0700 | 1.2400 | 1.0600 | 1.0700 | -1.835% | 946 | -61.682% |
| 2026-07-08 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +3.810% | 295 | -62.385% |
| 2026-07-07 | 1.0600 | 1.2900 | 0.8499 | 1.0500 | -1.869% | 10,716 | -60.952% |
| 2026-07-06 | 1.2700 | 1.2800 | 1.0700 | 1.0700 | +4.902% | 3,938 | -61.682% |
| 2026-07-02 | 1.0200 | 1.1200 | 1.0000 | 1.0200 | +3.030% | 1,871 | -59.804% |
| 2026-07-01 | 1.3500 | 1.3500 | 0.8500 | 0.9900 | -25.564% | 9,568 | -58.586% |
| 2026-06-30 | 1.0000 | 1.4500 | 0.7941 | 1.3300 | +33.013% | 40,253 | -69.173% |
| 2026-06-29 | 0.9800 | 0.9999 | 0.8900 | 0.9999 | +12.348% | 1,303 | -58.996% |
| 2026-06-26 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -10.092% | 570 | -53.933% |
| 2026-06-25 | 1.0000 | 1.0000 | 0.8800 | 0.9899 | -1.990% | 4,020 | -58.582% |
| 2026-06-24 | 1.2700 | 1.3300 | 1.0100 | 1.0100 | -19.200% | 8,846 | -59.406% |
| 2026-06-23 | 1.1202 | 1.4500 | 0.9900 | 1.2500 | +25.000% | 15,838 | -67.200% |
| 2026-06-18 | 0.7601 | 1.2000 | 0.7601 | 1.0000 | -13.043% | 4,879 | -59.000% |
| 2026-06-17 | 1.2500 | 1.2500 | 1.0687 | 1.1500 | 0.000% | 1,490 | -64.348% |
| 2026-06-16 | 1.1100 | 1.3900 | 1.0000 | 1.1500 | +15.000% | 8,931 | -64.348% |
| 2026-06-15 | 0.9750 | 1.2500 | 0.9500 | 1.0000 | +9.890% | 9,090 | -59.000% |
| 2026-06-12 | 0.9009 | 0.9700 | 0.7500 | 0.9100 | +1.111% | 3,078 | -54.945% |
| 2026-06-11 | 0.8500 | 0.9000 | 0.8100 | 0.9000 | -11.522% | 9,475 | -54.444% |
| 2026-06-10 | 0.8988 | 1.1500 | 0.8883 | 1.0172 | +4.866% | 40,296 | -59.693% |
| 2026-06-09 | 0.8500 | 1.0000 | 0.8500 | 0.9700 | +14.118% | 3,208 | -57.732% |
| 2026-06-08 | 0.7800 | 0.8500 | 0.7800 | 0.8500 | +6.250% | 1,024 | -51.765% |
| 2026-06-05 | 0.8317 | 1.0200 | 0.7750 | 0.8000 | +6.312% | 21,551 | -48.750% |
| 2026-06-04 | 0.8874 | 0.8900 | 0.7520 | 0.7525 | +5.986% | 25,255 | -45.515% |
| 2026-06-03 | 0.8488 | 0.9500 | 0.6501 | 0.7100 | +10.078% | 18,238 | -42.254% |
| 2026-06-02 | 0.7100 | 0.7100 | 0.6450 | 0.6450 | -24.118% | 27,625 | -36.434% |
| 2026-06-01 | 0.9000 | 0.9000 | 0.6660 | 0.8500 | +6.250% | 12,504 | -51.765% |
| 2026-05-29 | 0.8499 | 0.8500 | 0.7300 | 0.8000 | +9.589% | 42,327 | -48.750% |
| 2026-05-28 | 0.8000 | 0.8000 | 0.6515 | 0.7300 | +30.357% | 2,927 | -43.836% |
| 2026-05-27 | 0.5601 | 0.5601 | 0.5600 | 0.5600 | -21.127% | 3,500 | -26.786% |
| 2026-05-26 | 0.0504 | 0.7500 | 0.0504 | 0.7100 | -11.250% | 6,182 | -42.254% |
| 2026-05-22 | 0.8150 | 0.9800 | 0.7100 | 0.8000 | +11.111% | 11,065 | -48.750% |
| 2026-05-20 | 0.7500 | 0.9999 | 0.7100 | 0.7200 | +12.500% | 44,135 | -43.056% |
| 2026-05-19 | 0.8000 | 0.8990 | 0.6000 | 0.6400 | -20.000% | 67,682 | -35.938% |
| 2026-05-18 | 0.5240 | 0.9000 | 0.5240 | 0.8000 | -1.235% | 23,079 | -48.750% |
| 2026-05-15 | 0.8140 | 1.0000 | 0.7500 | 0.8100 | 0.000% | 629,779 | -49.383% |