EXOZ
eXoZymes Inc. Common Stock
stockNASDAQ
Market OpenOct 2, 2026 3:49:53 PM EDT
6.11USD-0.812%(-0.05)590
EXOZ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 5.8700 | 6.0000 | 5.7620 | 5.7700 | +0.174% | 2,117 | 0.000% |
| 2026-10-01 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | -1.201% | 1,000 | +0.174% |
| 2026-09-30 | 5.7683 | 6.1950 | 5.7683 | 5.8300 | -4.426% | 2,035 | -1.029% |
| 2026-09-29 | 6.0600 | 6.1000 | 6.0600 | 6.1000 | +1.667% | 2,044 | -5.410% |
| 2026-09-28 | 6.5300 | 6.5300 | 6.0000 | 6.0000 | -3.923% | 8,282 | -3.833% |
| 2026-09-25 | 6.3701 | 6.6550 | 6.1200 | 6.2450 | -1.421% | 9,189 | -7.606% |
| 2026-09-24 | 6.1200 | 6.3350 | 6.1200 | 6.3350 | -0.705% | 6,482 | -8.919% |
| 2026-09-23 | 6.4400 | 6.9000 | 6.1100 | 6.3800 | +3.069% | 11,914 | -9.561% |
| 2026-09-22 | 6.4601 | 6.9800 | 6.1500 | 6.1900 | +0.814% | 9,510 | -6.785% |
| 2026-09-21 | 6.4300 | 6.9850 | 6.1100 | 6.1400 | -4.584% | 12,414 | -6.026% |
| 2026-09-18 | 6.1700 | 6.7347 | 6.0000 | 6.4350 | +3.958% | 16,336 | -10.334% |
| 2026-09-17 | 6.1000 | 6.9350 | 6.1000 | 6.1900 | +0.487% | 8,925 | -6.785% |
| 2026-09-16 | 6.3800 | 6.4850 | 6.0000 | 6.1600 | -6.312% | 12,288 | -6.331% |
| 2026-09-15 | 6.2500 | 6.7850 | 6.0500 | 6.5750 | +4.697% | 11,160 | -12.243% |
| 2026-09-14 | 6.2500 | 6.3400 | 6.2500 | 6.2800 | -0.341% | 5,627 | -8.121% |
| 2026-09-11 | 6.0900 | 6.6500 | 6.0900 | 6.3015 | +2.131% | 4,559 | -8.434% |
| 2026-09-10 | 6.2500 | 6.5350 | 6.0000 | 6.1700 | 0.000% | 8,332 | -6.483% |
| 2026-09-09 | 6.6100 | 6.9200 | 6.1700 | 6.1700 | -2.219% | 8,421 | -6.483% |
| 2026-09-08 | 7.1400 | 7.2500 | 6.3000 | 6.3100 | -7.883% | 18,650 | -8.558% |
| 2026-09-04 | 7.1000 | 7.1000 | 6.8500 | 6.8500 | +0.735% | 1,306 | -15.766% |
| 2026-09-03 | 7.0000 | 7.0000 | 6.4500 | 6.8000 | +0.147% | 3,972 | -15.147% |
| 2026-09-02 | 6.5884 | 6.7900 | 6.4500 | 6.7900 | +4.462% | 926 | -15.022% |
| 2026-09-01 | 7.2200 | 7.2200 | 6.5000 | 6.5000 | -3.418% | 4,129 | -11.231% |
| 2026-08-31 | 7.2800 | 7.2800 | 6.7300 | 6.7300 | -6.107% | 842 | -14.264% |
| 2026-08-28 | 7.0100 | 7.3800 | 6.7100 | 7.1677 | -0.102% | 2,781 | -19.500% |
| 2026-08-27 | 6.6400 | 7.1750 | 6.6400 | 7.1750 | -4.651% | 1,068 | -19.582% |
| 2026-08-26 | 6.9083 | 7.6000 | 6.8513 | 7.5250 | -0.066% | 1,485 | -23.322% |
| 2026-08-25 | 7.1800 | 7.8000 | 6.4501 | 7.5300 | +8.345% | 3,224 | -23.373% |
| 2026-08-24 | 6.6200 | 6.9500 | 6.6200 | 6.9500 | -2.797% | 1,533 | -16.978% |
| 2026-08-21 | 8.0100 | 8.0100 | 7.0800 | 7.1500 | +1.563% | 10,232 | -19.301% |
| 2026-08-20 | 6.5000 | 7.7100 | 6.4200 | 7.0400 | +10.000% | 13,692 | -18.040% |
| 2026-08-19 | 6.0800 | 6.4500 | 6.0800 | 6.4000 | +0.156% | 3,123 | -9.844% |
| 2026-08-18 | 6.2500 | 6.5000 | 6.0500 | 6.3900 | +5.970% | 3,049 | -9.703% |
| 2026-08-17 | 6.2050 | 6.5000 | 6.0000 | 6.0300 | +3.608% | 11,423 | -4.312% |
| 2026-08-14 | 5.8900 | 6.4900 | 5.8200 | 5.8200 | -3.000% | 9,086 | -0.859% |
| 2026-08-13 | 6.0000 | 6.0000 | 5.8500 | 6.0000 | +4.167% | 4,541 | -3.833% |
| 2026-08-12 | 6.0000 | 6.0000 | 5.7600 | 5.7600 | 0.000% | 2,284 | +0.174% |
| 2026-08-11 | 5.3001 | 6.0100 | 5.3000 | 5.7600 | +10.769% | 4,331 | +0.174% |
| 2026-08-10 | 5.1559 | 5.3050 | 5.1200 | 5.2000 | +1.861% | 2,640 | +10.962% |
| 2026-08-07 | 5.1400 | 5.2537 | 5.1050 | 5.1050 | -1.165% | 2,938 | +13.026% |
| 2026-08-06 | 5.8860 | 5.8860 | 5.1200 | 5.1652 | -5.051% | 3,187 | +11.709% |
| 2026-08-05 | 4.7300 | 5.4700 | 4.7300 | 5.4400 | +17.749% | 9,084 | +6.066% |
| 2026-08-04 | 4.7200 | 4.8600 | 4.5500 | 4.6200 | +0.435% | 3,539 | +24.892% |
| 2026-08-03 | 4.8900 | 4.9000 | 4.6000 | 4.6000 | -1.075% | 12,606 | +25.435% |
| 2026-07-31 | 4.8900 | 4.8900 | 4.6000 | 4.6500 | +1.087% | 2,276 | +24.086% |
| 2026-07-30 | 4.5100 | 4.7000 | 4.5000 | 4.6000 | +4.545% | 4,701 | +25.435% |
| 2026-07-29 | 4.4500 | 4.8900 | 4.3500 | 4.4000 | 0.000% | 4,065 | +31.136% |
| 2026-07-28 | 4.5967 | 4.7000 | 4.4000 | 4.4000 | -3.297% | 7,483 | +31.136% |
| 2026-07-27 | 4.7800 | 5.0100 | 4.5000 | 4.5500 | -3.397% | 19,350 | +26.813% |
| 2026-07-24 | 4.9900 | 4.9900 | 4.6600 | 4.7100 | +0.213% | 5,836 | +22.505% |
| 2026-07-23 | 5.1000 | 5.3350 | 4.7000 | 4.7000 | -8.382% | 6,933 | +22.766% |
| 2026-07-22 | 5.3350 | 5.3350 | 5.1000 | 5.1300 | -3.662% | 4,574 | +12.476% |
| 2026-07-21 | 5.8300 | 5.9900 | 5.1000 | 5.3250 | -4.911% | 17,215 | +8.357% |
| 2026-07-20 | 5.8300 | 6.2450 | 5.5250 | 5.6000 | -6.977% | 9,819 | +3.036% |
| 2026-07-17 | 6.2200 | 6.2800 | 5.2500 | 6.0200 | -3.215% | 8,144 | -4.153% |
| 2026-07-16 | 6.1400 | 6.4000 | 6.1300 | 6.2200 | +1.634% | 10,463 | -7.235% |
| 2026-07-15 | 7.0000 | 7.0000 | 6.1100 | 6.1200 | -12.571% | 11,901 | -5.719% |
| 2026-07-14 | 6.5500 | 7.0550 | 6.5500 | 7.0000 | +9.890% | 2,687 | -17.571% |
| 2026-07-13 | 7.6650 | 7.6650 | 6.1283 | 6.3700 | -8.608% | 12,932 | -9.419% |
| 2026-07-10 | 7.0800 | 7.0800 | 6.8500 | 6.9700 | -1.554% | 7,051 | -17.217% |
| 2026-07-09 | 7.5900 | 7.6600 | 6.8600 | 7.0800 | -6.225% | 11,182 | -18.503% |
| 2026-07-08 | 7.8200 | 7.9800 | 7.5500 | 7.5500 | -0.592% | 5,968 | -23.576% |
| 2026-07-07 | 7.9850 | 8.5000 | 7.3500 | 7.5950 | -6.695% | 18,409 | -24.029% |
| 2026-07-06 | 8.4600 | 8.6300 | 7.8500 | 8.1400 | -4.009% | 20,432 | -29.115% |
| 2026-07-02 | 8.1750 | 8.6500 | 7.8500 | 8.4800 | -0.235% | 51,030 | -31.958% |
| 2026-07-01 | 8.4300 | 8.7000 | 7.7000 | 8.5000 | +0.830% | 52,920 | -32.118% |
| 2026-06-30 | 8.4200 | 8.6300 | 7.4000 | 8.4300 | +0.119% | 19,624 | -31.554% |
| 2026-06-29 | 8.0100 | 8.4200 | 7.2500 | 8.4200 | +4.857% | 20,007 | -31.473% |
| 2026-06-26 | 7.7850 | 8.0300 | 7.2100 | 8.0300 | +8.514% | 8,484 | -28.144% |
| 2026-06-25 | 7.0500 | 7.9684 | 7.0500 | 7.4000 | +3.641% | 3,570 | -22.027% |
| 2026-06-24 | 7.6250 | 7.6250 | 7.1400 | 7.1400 | -7.273% | 3,131 | -19.188% |
| 2026-06-23 | 8.0200 | 8.0958 | 7.7000 | 7.7000 | -5.868% | 3,886 | -25.065% |
| 2026-06-22 | 7.9500 | 8.2100 | 7.1000 | 8.1800 | +4.470% | 8,061 | -29.462% |
| 2026-06-18 | 6.5074 | 7.8300 | 6.5074 | 7.8300 | +23.697% | 20,019 | -26.309% |
| 2026-06-17 | 8.2100 | 8.2100 | 6.3300 | 6.3300 | -14.690% | 17,961 | -8.847% |
| 2026-06-16 | 7.7950 | 7.7950 | 7.3580 | 7.4200 | +0.952% | 2,530 | -22.237% |
| 2026-06-15 | 7.6750 | 7.8000 | 7.3500 | 7.3500 | +3.521% | 1,644 | -21.497% |
| 2026-06-12 | 7.2700 | 7.8700 | 7.1000 | 7.1000 | -7.792% | 13,400 | -18.732% |
| 2026-06-11 | 7.8300 | 8.0000 | 7.5300 | 7.7000 | -0.259% | 13,629 | -25.065% |
| 2026-06-10 | 7.9200 | 8.5905 | 7.6600 | 7.7200 | -1.026% | 11,021 | -25.259% |
| 2026-06-09 | 8.4247 | 8.8000 | 7.8000 | 7.8000 | -9.513% | 9,099 | -26.026% |
| 2026-06-08 | 9.0000 | 9.5000 | 8.4900 | 8.6200 | -7.709% | 11,223 | -33.063% |
| 2026-06-05 | 9.4500 | 10.2250 | 8.9700 | 9.3400 | -0.107% | 4,743 | -38.223% |
| 2026-06-04 | 10.2300 | 10.2300 | 9.2300 | 9.3500 | -1.163% | 7,340 | -38.289% |
| 2026-06-03 | 9.4800 | 9.9300 | 9.4600 | 9.4600 | -0.421% | 1,921 | -39.006% |
| 2026-06-02 | 9.4400 | 9.7149 | 9.3750 | 9.5000 | -1.758% | 8,060 | -39.263% |
| 2026-06-01 | 9.5450 | 9.6700 | 9.5450 | 9.6700 | -1.778% | 3,297 | -40.331% |
| 2026-05-29 | 9.7750 | 9.8450 | 9.5500 | 9.8450 | +1.286% | 3,968 | -41.392% |
| 2026-05-28 | 10.5000 | 10.5000 | 9.6200 | 9.7200 | -1.917% | 4,578 | -40.638% |
| 2026-05-27 | 10.4550 | 10.4550 | 9.9100 | 9.9100 | 0.000% | 1,128 | -41.776% |
| 2026-05-26 | 10.4300 | 10.4300 | 9.9100 | 9.9100 | -0.101% | 1,232 | -41.776% |
| 2026-05-22 | 11.3000 | 11.3000 | 9.6400 | 9.9200 | +5.532% | 17,599 | -41.835% |
| 2026-05-21 | 9.5000 | 9.5900 | 9.4000 | 9.4000 | 0.000% | 3,554 | -38.617% |
| 2026-05-20 | 9.2200 | 9.5000 | 9.2001 | 9.4000 | -1.053% | 5,798 | -38.617% |
| 2026-05-19 | 9.7600 | 9.7600 | 9.5000 | 9.5000 | -0.524% | 2,347 | -39.263% |
| 2026-05-18 | 9.7600 | 9.7600 | 9.5000 | 9.5500 | -2.152% | 3,477 | -39.581% |
| 2026-05-15 | 9.7600 | 9.7600 | 9.7600 | 9.7600 | -2.595% | 172 | -40.881% |
| 2026-05-14 | 10.0150 | 10.0200 | 10.0150 | 10.0200 | +1.416% | 3,457 | -42.415% |
| 2026-05-13 | 9.8800 | 9.8801 | 9.8800 | 9.8801 | +0.001% | 702 | -41.600% |
| 2026-05-12 | 9.5001 | 10.0150 | 9.5001 | 9.8800 | +0.816% | 972 | -41.599% |
| 2026-05-11 | 10.1250 | 10.1250 | 9.8000 | 9.8000 | +1.871% | 1,481 | -41.122% |
| 2026-05-08 | 9.5001 | 9.6200 | 9.5001 | 9.6200 | -3.801% | 4,039 | -40.021% |
| 2026-05-07 | 10.0910 | 10.0910 | 10.0001 | 10.0001 | -5.122% | 721 | -42.301% |
| 2026-05-06 | 9.7900 | 10.5400 | 9.7900 | 10.5400 | +6.594% | 1,772 | -45.256% |
| 2026-05-05 | 9.9450 | 9.9450 | 9.8000 | 9.8880 | -0.323% | 1,198 | -41.646% |
| 2026-05-04 | 10.1300 | 10.3800 | 9.9200 | 9.9200 | +1.744% | 996 | -41.835% |
| 2026-05-01 | 9.8500 | 9.9650 | 9.6600 | 9.7500 | -2.305% | 10,980 | -40.821% |
| 2026-04-30 | 10.1500 | 10.2000 | 9.7000 | 9.9800 | -3.575% | 8,668 | -42.184% |
| 2026-04-29 | 10.5000 | 10.5000 | 10.3500 | 10.3500 | +0.242% | 1,224 | -44.251% |
| 2026-04-28 | 10.5000 | 10.5400 | 10.1500 | 10.3250 | -2.594% | 1,041 | -44.116% |
| 2026-04-27 | 10.3750 | 10.6000 | 10.3750 | 10.6000 | +2.813% | 1,288 | -45.566% |
| 2026-04-23 | 10.6550 | 10.6550 | 10.3100 | 10.3100 | -1.810% | 709 | -44.035% |
| 2026-04-22 | 10.3750 | 10.5000 | 10.3750 | 10.5000 | +0.191% | 1,113 | -45.048% |
| 2026-04-21 | 10.5500 | 10.5500 | 10.4250 | 10.4800 | -1.689% | 898 | -44.943% |
| 2026-04-20 | 10.4750 | 10.6600 | 10.4000 | 10.6600 | +0.566% | 6,269 | -45.872% |
| 2026-04-17 | 10.9000 | 10.9000 | 10.5572 | 10.6000 | +0.952% | 1,617 | -45.566% |
| 2026-04-16 | 12.0900 | 12.0900 | 10.3000 | 10.5000 | -3.137% | 6,245 | -45.048% |
| 2026-04-15 | 10.7000 | 11.3700 | 10.5900 | 10.8400 | -1.455% | 9,667 | -46.771% |
| 2026-04-14 | 11.5000 | 11.5000 | 10.8500 | 11.0000 | -4.348% | 7,541 | -47.545% |
| 2026-04-13 | 11.1362 | 11.8001 | 11.1362 | 11.5000 | -1.709% | 20,665 | -49.826% |
| 2026-04-10 | 11.0000 | 13.4000 | 10.9500 | 11.7000 | +2.632% | 18,100 | -50.684% |
| 2026-04-09 | 11.2800 | 11.7500 | 10.6250 | 11.4000 | +9.091% | 8,677 | -49.386% |
| 2026-04-08 | 9.4000 | 10.6250 | 9.4000 | 10.4500 | +4.396% | 3,004 | -44.785% |
| 2026-04-07 | 9.5000 | 11.5400 | 9.5000 | 10.0100 | -0.398% | 11,779 | -42.358% |
| 2026-04-06 | 8.5600 | 10.0800 | 8.2801 | 10.0500 | +14.989% | 12,420 | -42.587% |
| 2026-04-02 | 9.0400 | 9.0400 | 8.1400 | 8.7400 | +3.555% | 3,660 | -33.982% |
| 2026-04-01 | 8.0000 | 8.9750 | 7.7000 | 8.4400 | +12.383% | 14,075 | -31.635% |
| 2026-03-31 | 7.5000 | 7.7000 | 7.2000 | 7.5100 | +2.877% | 5,754 | -23.169% |
| 2026-03-30 | 7.3100 | 7.8600 | 7.2500 | 7.3000 | +2.098% | 5,498 | -20.959% |
| 2026-03-27 | 7.4500 | 7.6000 | 7.1500 | 7.1500 | -1.107% | 5,572 | -19.301% |
| 2026-03-26 | 7.2800 | 7.4999 | 7.2000 | 7.2300 | +0.417% | 5,097 | -20.194% |
| 2026-03-25 | 7.3500 | 7.3500 | 7.2000 | 7.2000 | -0.690% | 2,268 | -19.861% |
| 2026-03-24 | 7.4900 | 7.4900 | 7.2500 | 7.2500 | -1.762% | 2,682 | -20.414% |
| 2026-03-23 | 7.3500 | 7.3800 | 7.2500 | 7.3800 | +2.358% | 1,167 | -21.816% |
| 2026-03-20 | 7.4500 | 7.4717 | 7.2100 | 7.2100 | -2.304% | 7,795 | -19.972% |
| 2026-03-19 | 7.3300 | 7.5000 | 7.3300 | 7.3800 | +3.506% | 5,201 | -21.816% |
| 2026-03-18 | 7.3000 | 7.3000 | 7.1300 | 7.1300 | -2.462% | 1,168 | -19.074% |
| 2026-03-17 | 7.4000 | 7.4000 | 7.3100 | 7.3100 | +0.137% | 1,128 | -21.067% |
| 2026-03-16 | 7.4000 | 7.4500 | 7.3000 | 7.3000 | 0.000% | 4,033 | -20.959% |
| 2026-03-13 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +1.247% | 584 | -20.959% |
| 2026-03-12 | 7.3550 | 7.4400 | 7.2100 | 7.2101 | -1.232% | 1,789 | -19.973% |
| 2026-03-11 | 7.4250 | 7.4250 | 7.3000 | 7.3000 | 0.000% | 1,645 | -20.959% |
| 2026-03-10 | 7.6650 | 7.6900 | 7.3000 | 7.3000 | -0.815% | 3,722 | -20.959% |
| 2026-03-09 | 7.5079 | 7.5079 | 7.3100 | 7.3600 | +0.643% | 2,618 | -21.603% |
| 2026-03-06 | 7.2500 | 7.3750 | 7.2500 | 7.3130 | -2.817% | 3,360 | -21.099% |
| 2026-03-05 | 7.2500 | 7.9299 | 7.2500 | 7.5250 | +6.135% | 1,056 | -23.322% |
| 2026-03-04 | 7.0900 | 8.0199 | 7.0800 | 7.0900 | -2.409% | 7,848 | -18.618% |
| 2026-03-03 | 8.3825 | 8.3825 | 7.1300 | 7.2650 | -10.198% | 10,321 | -20.578% |
| 2026-03-02 | 8.6300 | 8.6300 | 8.0900 | 8.0900 | -8.588% | 4,038 | -28.677% |
| 2026-02-27 | 8.8000 | 8.8500 | 8.7500 | 8.8500 | -0.562% | 927 | -34.802% |
| 2026-02-26 | 9.1000 | 9.1000 | 8.9000 | 8.9000 | -1.111% | 2,405 | -35.169% |
| 2026-02-25 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 489 | -35.889% |
| 2026-02-24 | 8.9100 | 9.0000 | 8.7500 | 9.0000 | +4.046% | 1,759 | -35.889% |
| 2026-02-23 | 9.3600 | 9.3600 | 8.0500 | 8.6500 | -2.809% | 1,651 | -33.295% |
| 2026-02-20 | 9.5500 | 9.5500 | 8.8000 | 8.9000 | -7.532% | 6,562 | -35.169% |
| 2026-02-19 | 9.7500 | 9.8000 | 9.6000 | 9.6250 | -3.749% | 8,526 | -40.052% |
| 2026-02-18 | 9.9999 | 9.9999 | 9.9999 | 9.9999 | -0.001% | 434 | -42.299% |
| 2026-02-17 | 10.5000 | 10.5000 | 10.0000 | 10.0000 | -2.177% | 4,145 | -42.300% |
| 2026-02-13 | 10.1500 | 10.3000 | 10.1000 | 10.2225 | +2.225% | 1,509 | -43.556% |
| 2026-02-12 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 558 | -42.300% |
| 2026-02-11 | 10.3000 | 10.4000 | 9.7000 | 10.0000 | -3.569% | 3,133 | -42.300% |
| 2026-02-10 | 10.3700 | 10.3701 | 10.3700 | 10.3701 | -0.527% | 492 | -44.359% |
| 2026-02-09 | 10.3700 | 10.4800 | 10.3700 | 10.4250 | -0.809% | 2,119 | -44.652% |
| 2026-02-06 | 10.5000 | 10.5100 | 10.5000 | 10.5100 | -3.134% | 902 | -45.100% |
| 2026-02-05 | 11.1900 | 11.1901 | 10.8000 | 10.8500 | -3.038% | 2,508 | -46.820% |
| 2026-02-04 | 11.2750 | 11.2750 | 11.1900 | 11.1900 | -0.533% | 3,158 | -48.436% |
| 2026-02-03 | 10.5500 | 11.2500 | 10.5400 | 11.2500 | +5.535% | 3,006 | -48.711% |
| 2026-02-02 | 10.4000 | 10.6600 | 10.2500 | 10.6600 | +2.500% | 1,895 | -45.872% |
| 2026-01-30 | 10.0500 | 10.4000 | 9.7700 | 10.4000 | +2.061% | 3,979 | -44.519% |
| 2026-01-29 | 10.1500 | 10.1900 | 10.0500 | 10.1900 | -1.736% | 906 | -43.376% |
| 2026-01-28 | 10.6950 | 10.6950 | 10.3700 | 10.3700 | -5.469% | 2,179 | -44.359% |
| 2026-01-27 | 10.5800 | 10.9900 | 10.5800 | 10.9700 | -6.239% | 2,172 | -47.402% |
| 2026-01-26 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -1.283% | 614 | -50.684% |
| 2026-01-23 | 11.4340 | 11.8521 | 11.4340 | 11.8521 | +2.173% | 1,568 | -51.317% |
| 2026-01-21 | 11.5000 | 12.6000 | 11.5000 | 11.6000 | +4.882% | 7,389 | -50.259% |
| 2026-01-20 | 10.5100 | 11.1900 | 10.5100 | 11.0600 | +5.233% | 5,668 | -47.830% |
| 2026-01-16 | 11.5000 | 13.2000 | 10.5100 | 10.5100 | -2.414% | 12,359 | -45.100% |
| 2026-01-14 | 9.8000 | 11.8900 | 9.8000 | 10.7700 | +5.588% | 10,105 | -46.425% |
| 2026-01-13 | 9.5000 | 10.2000 | 9.5000 | 10.2000 | +7.482% | 3,763 | -43.431% |
| 2026-01-12 | 9.4900 | 9.4900 | 9.4900 | 9.4900 | -1.658% | 815 | -39.199% |
| 2026-01-09 | 9.5600 | 9.7500 | 9.5600 | 9.6500 | -0.310% | 3,598 | -40.207% |
| 2026-01-08 | 9.7700 | 9.8000 | 9.5100 | 9.6800 | -2.222% | 4,025 | -40.393% |
| 2026-01-07 | 10.5000 | 10.5000 | 9.3300 | 9.9000 | -2.367% | 7,427 | -41.717% |
| 2026-01-06 | 11.0000 | 11.0000 | 10.1170 | 10.1400 | -4.866% | 2,885 | -43.097% |
| 2026-01-05 | 10.8700 | 10.8700 | 10.6586 | 10.6586 | -3.015% | 2,501 | -45.865% |
| 2026-01-02 | 11.0263 | 11.0263 | 10.9900 | 10.9900 | +0.826% | 1,052 | -47.498% |
| 2025-12-31 | 10.8140 | 12.4000 | 10.5500 | 10.9000 | -2.022% | 9,311 | -47.064% |
| 2025-12-30 | 11.3183 | 11.3900 | 11.0001 | 11.1249 | -3.178% | 3,543 | -48.134% |
| 2025-12-29 | 12.2000 | 12.2000 | 11.4900 | 11.4900 | 0.000% | 1,041 | -49.782% |
| 2025-12-26 | 12.3999 | 12.4000 | 11.2400 | 11.4900 | -7.859% | 5,260 | -49.782% |
| 2025-12-24 | 12.4000 | 13.6000 | 12.3500 | 12.4700 | +0.646% | 5,997 | -53.729% |
| 2025-12-23 | 12.5300 | 12.5400 | 12.2200 | 12.3900 | -1.196% | 1,176 | -53.430% |
| 2025-12-22 | 12.5000 | 13.9900 | 12.1200 | 12.5400 | +1.951% | 10,733 | -53.987% |
| 2025-12-19 | 12.4500 | 12.4517 | 12.0000 | 12.3000 | +0.820% | 10,074 | -53.089% |
| 2025-12-18 | 13.4800 | 13.4800 | 11.2500 | 12.2000 | +0.370% | 11,195 | -52.705% |
| 2025-12-17 | 12.9912 | 12.9912 | 12.1550 | 12.1550 | -2.915% | 988 | -52.530% |
| 2025-12-16 | 13.9300 | 14.3449 | 12.5200 | 12.5200 | -12.448% | 9,240 | -53.914% |
| 2025-12-15 | 14.4900 | 14.8700 | 14.1000 | 14.3000 | -0.279% | 3,392 | -59.650% |
| 2025-12-12 | 15.7500 | 15.7500 | 14.3400 | 14.3400 | -9.811% | 6,209 | -59.763% |
| 2025-12-11 | 15.7500 | 15.9000 | 15.3800 | 15.9000 | -0.687% | 3,248 | -63.711% |
| 2025-12-10 | 13.6000 | 16.1300 | 13.6000 | 16.0100 | +14.276% | 12,459 | -63.960% |
| 2025-12-09 | 14.0000 | 14.5000 | 14.0000 | 14.0100 | -0.779% | 1,771 | -58.815% |
| 2025-12-08 | 14.7400 | 15.0000 | 14.1200 | 14.1200 | -4.107% | 1,079 | -59.136% |
| 2025-12-05 | 15.0000 | 15.0000 | 14.7247 | 14.7247 | -1.835% | 628 | -60.814% |
| 2025-12-04 | 15.5000 | 15.5000 | 15.0000 | 15.0000 | 0.000% | 709 | -61.533% |
| 2025-12-03 | 16.0000 | 16.0000 | 14.8500 | 15.0000 | -3.069% | 2,500 | -61.533% |
| 2025-12-02 | 15.9900 | 15.9900 | 15.4750 | 15.4750 | +0.259% | 814 | -62.714% |
| 2025-12-01 | 15.9500 | 15.9500 | 15.4350 | 15.4350 | -2.741% | 1,538 | -62.617% |
| 2025-11-28 | 15.9500 | 15.9500 | 15.5000 | 15.8700 | +3.658% | 1,757 | -63.642% |
| 2025-11-26 | 15.8900 | 15.9499 | 15.3100 | 15.3100 | -4.312% | 2,481 | -62.312% |
| 2025-11-25 | 15.4500 | 16.0000 | 15.4300 | 16.0000 | +3.292% | 1,526 | -63.938% |
| 2025-11-24 | 16.1600 | 16.1600 | 15.4900 | 15.4900 | -3.187% | 1,269 | -62.750% |
| 2025-11-21 | 16.4800 | 16.4800 | 15.3445 | 16.0000 | +0.629% | 1,020 | -63.938% |
| 2025-11-20 | 16.4900 | 16.8999 | 14.8851 | 15.9000 | -1.701% | 5,041 | -63.711% |
| 2025-11-19 | 14.4300 | 16.1800 | 14.4300 | 16.1752 | +11.399% | 1,366 | -64.328% |
| 2025-11-18 | 14.3000 | 14.5200 | 13.3586 | 14.5200 | -2.681% | 4,379 | -60.262% |
| 2025-11-17 | 15.6300 | 15.6300 | 14.7000 | 14.9200 | -2.228% | 2,855 | -61.327% |
| 2025-11-14 | 15.6342 | 15.8750 | 15.0700 | 15.2600 | -6.951% | 2,788 | -62.189% |
| 2025-11-13 | 16.9000 | 16.9000 | 16.0000 | 16.4000 | -0.606% | 2,583 | -64.817% |
| 2025-11-12 | 16.0000 | 16.5000 | 16.0000 | 16.5000 | +8.696% | 1,521 | -65.030% |
| 2025-11-11 | 17.5700 | 17.5700 | 14.2400 | 15.1800 | -5.125% | 4,865 | -61.989% |
| 2025-11-10 | 14.0000 | 18.4000 | 14.0000 | 16.0000 | +14.286% | 11,761 | -63.938% |
| 2025-11-07 | 14.4500 | 14.4500 | 14.0000 | 14.0000 | +3.704% | 791 | -58.786% |
| 2025-11-04 | 13.2750 | 13.5000 | 13.2750 | 13.5000 | -0.148% | 791 | -57.259% |
| 2025-11-03 | 13.9800 | 13.9800 | 13.5200 | 13.5200 | -6.111% | 1,683 | -57.322% |
| 2025-10-31 | 13.9200 | 14.8900 | 12.4500 | 14.4000 | +4.575% | 4,064 | -59.931% |
| 2025-10-30 | 13.7700 | 13.7700 | 13.7700 | 13.7700 | +8.887% | 9 | -58.097% |
| 2025-10-29 | 12.6461 | 12.6461 | 12.6461 | 12.6461 | +2.338% | 405 | -54.373% |
| 2025-10-28 | 12.3572 | 12.3572 | 12.3572 | 12.3572 | -0.061% | 816 | -53.307% |
| 2025-10-27 | 12.0600 | 12.3648 | 12.0600 | 12.3648 | +2.954% | 1,319 | -53.335% |
| 2025-10-24 | 12.0100 | 12.0100 | 12.0100 | 12.0100 | +0.083% | 1,175 | -51.957% |
| 2025-10-23 | 11.9100 | 12.0000 | 11.9100 | 12.0000 | +2.740% | 901 | -51.917% |
| 2025-10-22 | 12.1620 | 12.1620 | 11.1700 | 11.6800 | -7.191% | 4,068 | -50.599% |
| 2025-10-21 | 12.5850 | 12.5850 | 12.5850 | 12.5850 | +3.156% | 269 | -54.152% |
| 2025-10-20 | 12.6800 | 12.6800 | 12.2000 | 12.2000 | -3.785% | 1,045 | -52.705% |
| 2025-10-17 | 12.6800 | 12.6800 | 12.6800 | 12.6800 | +0.635% | 835 | -54.495% |
| 2025-10-16 | 12.3942 | 12.6000 | 12.3942 | 12.6000 | -1.347% | 1,046 | -54.206% |
| 2025-10-15 | 12.9500 | 12.9500 | 12.7721 | 12.7721 | -1.677% | 496 | -54.823% |
| 2025-10-13 | 12.3300 | 12.9900 | 12.3300 | 12.9900 | +0.309% | 590 | -55.581% |
| 2025-10-10 | 14.0000 | 14.0000 | 12.9500 | 12.9500 | -4.074% | 1,793 | -55.444% |
| 2025-10-09 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +3.292% | 966 | -57.259% |
| 2025-10-08 | 13.2500 | 13.9800 | 12.8500 | 13.0697 | -3.187% | 1,960 | -55.852% |
| 2025-10-06 | 13.5800 | 13.9250 | 13.2900 | 13.5000 | +1.504% | 4,226 | -57.259% |
| 2025-10-03 | 13.3000 | 13.3000 | 12.7800 | 13.3000 | -0.063% | 1,192 | -56.617% |
| 2025-10-02 | 13.1600 | 13.3084 | 13.1600 | 13.3084 | -4.939% | 1,947 | -56.644% |
| 2025-10-01 | 13.5000 | 13.9999 | 13.5000 | 13.9999 | -2.966% | 950 | -58.785% |
| 2025-09-30 | 14.9000 | 14.9000 | 14.0067 | 14.4279 | -0.497% | 3,961 | -60.008% |
| 2025-09-29 | 15.7000 | 15.7000 | 14.5000 | 14.5000 | -6.331% | 3,591 | -60.207% |
| 2025-09-26 | 15.0000 | 16.6100 | 14.9139 | 15.4800 | +6.277% | 9,963 | -62.726% |
| 2025-09-25 | 14.5657 | 14.5657 | 14.5657 | 14.5657 | -0.235% | 984 | -60.386% |
| 2025-09-23 | 15.0000 | 15.0000 | 14.6000 | 14.6000 | 0.000% | 2,448 | -60.479% |
| 2025-09-22 | 14.7500 | 15.0000 | 13.1100 | 14.6000 | +0.898% | 7,206 | -60.479% |
| 2025-09-19 | 13.7800 | 14.6997 | 13.7800 | 14.4700 | +5.236% | 11,532 | -60.124% |
| 2025-09-18 | 13.3900 | 13.7800 | 13.3900 | 13.7500 | +0.954% | 2,841 | -58.036% |
| 2025-09-17 | 13.0900 | 13.6200 | 13.0900 | 13.6200 | +4.049% | 1,552 | -57.636% |
| 2025-09-16 | 13.0600 | 13.0900 | 13.0600 | 13.0900 | -2.965% | 1,253 | -55.921% |
| 2025-09-15 | 12.7800 | 13.4900 | 12.5000 | 13.4900 | +1.811% | 1,217 | -57.228% |
| 2025-09-12 | 12.5400 | 13.2500 | 12.5400 | 13.2500 | +0.760% | 6 | -56.453% |
| 2025-09-11 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | +6.048% | 5 | -56.122% |
| 2025-09-10 | 13.0300 | 13.0300 | 11.8595 | 12.4000 | +5.442% | 6,586 | -53.468% |
| 2025-09-09 | 11.7600 | 11.7600 | 11.7600 | 11.7600 | -2.000% | 1,088 | -50.935% |
| 2025-09-08 | 10.9500 | 12.0000 | 10.9500 | 12.0000 | +0.334% | 1,730 | -51.917% |
| 2025-09-05 | 11.0000 | 12.0000 | 11.0000 | 11.9600 | +13.097% | 7,095 | -51.756% |
| 2025-09-04 | 10.5750 | 10.5750 | 10.5750 | 10.5750 | +3.829% | 205 | -45.437% |
| 2025-09-03 | 9.3128 | 10.9500 | 9.3128 | 10.1850 | +5.091% | 6,193 | -43.348% |
| 2025-09-02 | 9.2601 | 9.6916 | 9.2601 | 9.6916 | -0.087% | 4,746 | -40.464% |
| 2025-08-27 | 9.6800 | 9.7000 | 9.6800 | 9.7000 | +0.414% | 935 | -40.515% |
| 2025-08-25 | 9.6600 | 9.6600 | 9.6600 | 9.6600 | +3.759% | 1 | -40.269% |
| 2025-08-22 | 9.3000 | 9.3500 | 9.3000 | 9.3100 | 0.000% | 794 | -38.024% |
| 2025-08-21 | 9.5135 | 10.7400 | 9.3100 | 9.3100 | -4.854% | 7,776 | -38.024% |
| 2025-08-20 | 9.8800 | 9.8800 | 9.7500 | 9.7850 | +0.051% | 1,905 | -41.032% |
| 2025-08-19 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | +0.205% | 465 | -41.002% |
| 2025-08-18 | 10.0000 | 10.0000 | 9.7000 | 9.7600 | +0.619% | 2,698 | -40.881% |
| 2025-08-15 | 9.8505 | 9.8505 | 9.7000 | 9.7000 | -2.903% | 486 | -40.515% |
| 2025-08-13 | 10.0000 | 10.0599 | 9.9900 | 9.9900 | -0.428% | 2,415 | -42.242% |
| 2025-08-12 | 9.8800 | 10.0329 | 9.8800 | 10.0329 | +1.733% | 489 | -42.489% |
| 2025-08-11 | 9.8620 | 9.8620 | 9.8620 | 9.8620 | +0.228% | 274 | -41.493% |
| 2025-08-08 | 9.7475 | 10.0241 | 9.6793 | 9.8396 | -2.191% | 1,174 | -41.359% |
| 2025-08-07 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | +0.500% | 1 | -42.644% |
| 2025-08-06 | 9.6612 | 10.0100 | 9.6612 | 10.0100 | -0.746% | 744 | -42.358% |
| 2025-08-05 | 9.6300 | 10.0852 | 9.6300 | 10.0852 | +1.461% | 538 | -42.787% |
| 2025-08-04 | 9.8400 | 9.9400 | 9.8400 | 9.9400 | -1.340% | 1,392 | -41.952% |
| 2025-08-01 | 9.8000 | 10.0750 | 9.8000 | 10.0750 | -0.248% | 1,060 | -42.730% |
| 2025-07-30 | 9.9900 | 10.1000 | 9.8300 | 10.1000 | -0.198% | 1,553 | -42.871% |
| 2025-07-29 | 9.9900 | 10.1770 | 9.8000 | 10.1200 | +1.965% | 6,503 | -42.984% |
| 2025-07-28 | 10.0650 | 10.0700 | 9.9250 | 9.9250 | -0.551% | 2,041 | -41.864% |
| 2025-07-25 | 10.8700 | 10.8700 | 9.7100 | 9.9800 | +0.302% | 4,057 | -42.184% |
| 2025-07-24 | 9.3050 | 12.9900 | 9.3050 | 9.9500 | +4.737% | 36,869 | -42.010% |
| 2025-07-23 | 9.3699 | 9.6750 | 9.1700 | 9.5000 | +3.373% | 6,573 | -39.263% |
| 2025-07-22 | 9.3600 | 9.4201 | 9.0377 | 9.1900 | -2.854% | 14,910 | -37.214% |
| 2025-07-21 | 9.2000 | 9.4800 | 9.2000 | 9.4600 | +2.270% | 2,916 | -39.006% |
| 2025-07-18 | 9.4800 | 9.5242 | 9.2500 | 9.2500 | 0.000% | 1,872 | -37.622% |
| 2025-07-17 | 9.4500 | 9.5296 | 9.2500 | 9.2500 | -2.632% | 14,213 | -37.622% |
| 2025-07-16 | 9.8000 | 9.8313 | 9.4800 | 9.5000 | -4.027% | 8,002 | -39.263% |
| 2025-07-15 | 9.9859 | 9.9859 | 9.8986 | 9.8986 | +0.888% | 502 | -41.709% |
| 2025-07-14 | 9.9765 | 10.0871 | 9.8000 | 9.8115 | +0.015% | 2,868 | -41.191% |
| 2025-07-11 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | -2.096% | 601 | -41.182% |
| 2025-07-10 | 10.0024 | 10.0200 | 10.0024 | 10.0200 | -1.183% | 735 | -42.415% |
| 2025-07-09 | 9.8100 | 10.1400 | 9.8100 | 10.1400 | +1.400% | 1,134 | -43.097% |
| 2025-07-08 | 10.1200 | 10.1200 | 9.9000 | 10.0000 | -1.803% | 7,322 | -42.300% |
| 2025-07-07 | 9.7100 | 10.1836 | 9.7100 | 10.1836 | +2.761% | 2,190 | -43.340% |
| 2025-07-03 | 9.6909 | 10.0100 | 9.6909 | 9.9100 | -2.843% | 1,256 | -41.776% |
| 2025-07-02 | 10.2400 | 10.2400 | 9.6000 | 10.2000 | +4.615% | 2,931 | -43.431% |
| 2025-07-01 | 9.9000 | 9.9000 | 9.6000 | 9.7500 | -1.316% | 1,335 | -40.821% |
| 2025-06-30 | 9.8000 | 10.4500 | 9.5000 | 9.8800 | -4.909% | 43,194 | -41.599% |
| 2025-06-27 | 10.7800 | 10.7800 | 9.7600 | 10.3900 | +6.834% | 3,867 | -44.466% |
| 2025-06-26 | 10.7000 | 10.7000 | 8.8600 | 9.7254 | -5.025% | 69,136 | -40.671% |
| 2025-06-25 | 10.1300 | 10.2700 | 9.5900 | 10.2400 | -0.775% | 5,085 | -43.652% |
| 2025-06-24 | 10.5000 | 10.5000 | 9.8000 | 10.3200 | -1.714% | 4,707 | -44.089% |
| 2025-06-23 | 10.0000 | 10.5996 | 9.5000 | 10.5000 | +14.754% | 11,103 | -45.048% |
| 2025-06-20 | 12.3755 | 12.3755 | 9.1500 | 9.1500 | -25.911% | 51,866 | -36.940% |
| 2025-06-18 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -0.403% | 1,018 | -53.279% |
| 2025-06-17 | 13.3500 | 13.4000 | 12.4000 | 12.4000 | -2.285% | 3,223 | -53.468% |
| 2025-06-16 | 13.5400 | 13.5400 | 12.6900 | 12.6900 | -0.937% | 1,818 | -54.531% |
| 2025-06-13 | 12.8100 | 12.8100 | 12.8100 | 12.8100 | -2.586% | 166 | -54.957% |
| 2025-06-11 | 13.0300 | 13.1500 | 13.0300 | 13.1500 | -5.772% | 769 | -56.122% |
| 2025-06-09 | 13.5000 | 13.9900 | 12.9200 | 13.9555 | +3.870% | 1,355 | -58.654% |
| 2025-06-06 | 13.3800 | 13.4355 | 13.3000 | 13.4355 | -1.787% | 2,063 | -57.054% |
| 2025-06-05 | 13.2400 | 13.7000 | 13.2000 | 13.6800 | +0.588% | 4,319 | -57.822% |
| 2025-06-04 | 13.6900 | 13.6900 | 12.7701 | 13.6000 | -4.023% | 5,124 | -57.574% |
| 2025-06-03 | 14.1700 | 14.1700 | 14.1700 | 14.1700 | +4.963% | 528 | -59.280% |
| 2025-06-02 | 13.4800 | 13.5000 | 13.3000 | 13.5000 | +0.746% | 3,522 | -57.259% |
| 2025-05-30 | 13.7000 | 14.0900 | 13.3000 | 13.4000 | -3.597% | 3,738 | -56.940% |
| 2025-05-29 | 13.9000 | 14.3000 | 13.9000 | 13.9000 | -0.714% | 2,963 | -58.489% |
| 2025-05-28 | 14.7300 | 14.7300 | 13.8000 | 14.0000 | +0.071% | 7,350 | -58.786% |
| 2025-05-27 | 14.6900 | 15.1400 | 13.2350 | 13.9900 | -6.107% | 10,893 | -58.756% |
| 2025-05-23 | 15.4800 | 15.4800 | 14.7000 | 14.9000 | +2.055% | 2,590 | -61.275% |
| 2025-05-22 | 15.6900 | 15.6900 | 14.5000 | 14.6000 | -3.599% | 8,984 | -60.479% |
| 2025-05-21 | 16.3400 | 16.3400 | 14.7100 | 15.1450 | +0.431% | 8,490 | -61.902% |
| 2025-05-20 | 14.9900 | 15.3800 | 14.7800 | 15.0800 | +1.208% | 13,569 | -61.737% |
| 2025-05-19 | 14.3000 | 14.9000 | 14.0670 | 14.9000 | -0.931% | 3,121 | -61.275% |
| 2025-05-16 | 14.0000 | 16.3100 | 14.0000 | 15.0400 | +10.955% | 32,132 | -61.636% |
| 2025-05-15 | 13.0400 | 15.1500 | 13.0400 | 13.5550 | -4.677% | 9,219 | -57.433% |
| 2025-05-14 | 14.7600 | 15.7999 | 14.2200 | 14.2200 | -2.268% | 6,895 | -59.423% |
| 2025-05-13 | 12.8100 | 16.1500 | 12.8100 | 14.5500 | +16.029% | 22,111 | -60.344% |
| 2025-05-12 | 13.0000 | 14.1700 | 11.6200 | 12.5400 | -3.613% | 39,984 | -53.987% |
| 2025-05-09 | 12.5000 | 14.5400 | 11.0100 | 13.0100 | +3.997% | 62,661 | -55.650% |
| 2025-05-08 | 11.6700 | 13.1300 | 11.3900 | 12.5100 | +13.727% | 51,176 | -53.877% |
| 2025-05-07 | 11.3000 | 11.3000 | 10.7500 | 11.0000 | +2.278% | 5,554 | -47.545% |
| 2025-05-06 | 10.5400 | 11.0000 | 10.5100 | 10.7550 | -0.876% | 3,107 | -46.351% |
| 2025-05-05 | 11.3450 | 11.6500 | 10.5000 | 10.8500 | -0.367% | 8,639 | -46.820% |
| 2025-05-02 | 11.2000 | 11.9600 | 10.8900 | 10.8900 | -1.000% | 1,862 | -47.016% |
| 2025-04-30 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 1,092 | -47.545% |
| 2025-04-29 | 11.0100 | 11.0100 | 11.0000 | 11.0000 | -1.873% | 1,951 | -47.545% |
| 2025-04-28 | 10.8400 | 11.9800 | 10.8400 | 11.2100 | +4.473% | 7,087 | -48.528% |
| 2025-04-25 | 12.5400 | 13.4000 | 10.7300 | 10.7300 | -10.954% | 22,093 | -46.226% |
| 2025-04-24 | 14.2000 | 14.3100 | 11.5600 | 12.0500 | -10.939% | 29,112 | -52.116% |
| 2025-04-23 | 11.7700 | 14.5000 | 11.7700 | 13.5300 | +14.758% | 15,616 | -57.354% |
| 2025-04-22 | 11.0100 | 11.7900 | 10.2500 | 11.7900 | +12.607% | 6,281 | -51.060% |
| 2025-04-21 | 11.4200 | 11.4200 | 10.4700 | 10.4700 | -3.413% | 5,418 | -44.890% |
| 2025-04-17 | 11.6500 | 11.6500 | 10.8400 | 10.8400 | -2.518% | 2,837 | -46.771% |
| 2025-04-16 | 11.5900 | 11.5900 | 11.1200 | 11.1200 | -5.362% | 1,303 | -48.112% |
| 2025-04-15 | 11.0750 | 11.7500 | 11.0200 | 11.7500 | +3.161% | 2,176 | -50.894% |
| 2025-04-14 | 12.9400 | 12.9400 | 11.3900 | 11.3900 | +4.495% | 2,997 | -49.342% |
| 2025-04-11 | 11.9900 | 12.1700 | 10.7500 | 10.9000 | -7.392% | 13,525 | -47.064% |
| 2025-04-10 | 11.9100 | 11.9100 | 11.7700 | 11.7700 | +3.975% | 1,210 | -50.977% |
| 2025-04-09 | 11.5000 | 11.5000 | 11.2000 | 11.3200 | +6.291% | 4,299 | -49.028% |
| 2025-04-08 | 10.6500 | 10.6600 | 10.6500 | 10.6500 | 0.000% | 21 | -45.822% |
| 2025-04-07 | 10.0433 | 10.6500 | 10.0100 | 10.6500 | +7.035% | 4,937 | -45.822% |
| 2025-04-04 | 10.3100 | 10.3100 | 9.8100 | 9.9500 | -4.693% | 7,060 | -42.010% |
| 2025-04-03 | 11.1300 | 11.1300 | 9.8625 | 10.4400 | +3.162% | 6,877 | -44.732% |
| 2025-04-02 | 10.5300 | 11.0700 | 10.0500 | 10.1200 | -4.977% | 7,479 | -42.984% |
| 2025-04-01 | 10.5050 | 10.9900 | 9.9559 | 10.6500 | +1.914% | 7,165 | -45.822% |
| 2025-03-31 | 10.5000 | 11.0000 | 9.8200 | 10.4500 | +4.605% | 9,368 | -44.785% |
| 2025-03-28 | 10.0500 | 11.1575 | 9.8100 | 9.9900 | -1.382% | 16,536 | -42.242% |
| 2025-03-27 | 12.3000 | 12.3000 | 9.7500 | 10.1300 | -19.667% | 42,490 | -43.040% |
| 2025-03-26 | 12.5825 | 14.0000 | 12.1600 | 12.6100 | +0.398% | 7,631 | -54.243% |
| 2025-03-25 | 13.9800 | 14.8500 | 12.5600 | 12.5600 | -4.195% | 13,992 | -54.061% |
| 2025-03-24 | 15.4000 | 15.4000 | 13.1100 | 13.1100 | -11.479% | 11,942 | -55.988% |
| 2025-03-21 | 15.0000 | 15.4200 | 14.1000 | 14.8100 | 0.000% | 10,453 | -61.040% |