EWAV
East West Ave Acquisition Corp. Common Stock
stockNASDAQ
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)29,982
EWAV Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.9100 | 9.9400 | 9.9100 | 9.9400 | +0.303% | 29,982 | 0.000% |
| 2026-09-30 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | 0.000% | 41,408 | +0.303% |
| 2026-09-29 | 9.9050 | 9.9100 | 9.9050 | 9.9100 | 0.000% | 939 | +0.303% |
| 2026-09-28 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | +0.101% | 413 | +0.303% |
| 2026-09-21 | 9.9094 | 9.9100 | 9.9000 | 9.9000 | 0.000% | 15,597 | +0.404% |
| 2026-09-18 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 372,742 | +0.404% |
| 2026-09-17 | 9.9000 | 9.9100 | 9.8999 | 9.9000 | 0.000% | 10,523 | +0.404% |
| 2026-09-16 | 9.8900 | 9.9000 | 9.8900 | 9.9000 | +0.101% | 2,795 | +0.404% |
| 2026-09-15 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | 0.000% | 1,042 | +0.506% |
| 2026-09-14 | 9.8999 | 9.9000 | 9.8900 | 9.8900 | 0.000% | 101,369 | +0.506% |
| 2026-09-11 | 9.8900 | 9.9000 | 9.8878 | 9.8900 | +0.101% | 29,511 | +0.506% |
| 2026-09-10 | 9.8800 | 9.8850 | 9.8800 | 9.8800 | -0.101% | 21,041 | +0.607% |
| 2026-09-09 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | +0.101% | 134 | +0.506% |
| 2026-09-08 | 9.8900 | 9.8950 | 9.8800 | 9.8800 | -0.101% | 11,003 | +0.607% |
| 2026-09-04 | 9.8900 | 9.8999 | 9.8900 | 9.8900 | +0.101% | 85,474 | +0.506% |
| 2026-09-03 | 9.9000 | 9.9000 | 9.8800 | 9.8800 | 0.000% | 8,279 | +0.607% |
| 2026-09-02 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | 0.000% | 26,490 | +0.607% |
| 2026-09-01 | 9.8700 | 9.9000 | 9.8700 | 9.8800 | -0.101% | 30,780 | +0.607% |
| 2026-08-31 | 9.8700 | 9.8950 | 9.8700 | 9.8900 | +0.203% | 68,795 | +0.506% |
| 2026-08-28 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | +0.101% | 99,698 | +0.709% |
| 2026-08-27 | 9.8600 | 9.8800 | 9.8600 | 9.8600 | -0.101% | 188,270 | +0.811% |
| 2026-08-26 | 9.8500 | 9.8700 | 9.8500 | 9.8700 | +0.101% | 425,400 | +0.709% |
| 2026-08-25 | 9.8500 | 9.8800 | 9.8500 | 9.8600 | +0.102% | 331,356 | +0.811% |
| 2026-08-24 | 9.8800 | 9.8800 | 9.8500 | 9.8500 | 0.000% | 70,733 | +0.914% |
| 2026-08-21 | 9.8400 | 9.8599 | 9.8400 | 9.8500 | 0.000% | 1,579 | +0.914% |
| 2026-08-20 | 9.8400 | 9.8500 | 9.8400 | 9.8500 | 0.000% | 1,654,626 | +0.914% |
| 2026-08-19 | 9.8300 | 9.8500 | 9.8300 | 9.8500 | +0.203% | 44,927 | +0.914% |
| 2026-08-18 | 9.8100 | 9.8300 | 9.8100 | 9.8300 | 0.000% | 4,971 | +1.119% |
| 2026-08-17 | 9.8400 | 9.8500 | 9.8300 | 9.8300 | -0.102% | 17,450 | +1.119% |
| 2026-08-14 | 9.8200 | 9.8700 | 9.8100 | 9.8400 | 0.000% | 29,754 | +1.016% |