Dark

EVYM
Eaton Vance High Income Municipal ETF
stock NASDAQ ETF

At Close

Aug 7, 2026 3:56:37 PM EDT

50.29USD+0.439%(+0.22)6,500

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	50.0000	50.3500	50.0000	50.2584	+0.446%	6,500	0.000%
2026-08-06	50.0100	50.1800	50.0050	50.0350	-0.099%	9,318	+0.446%
2026-08-05	50.0000	50.0900	50.0000	50.0848	+0.032%	4,002	+0.347%
2026-08-04	49.9500	50.2100	49.9500	50.0690	+0.278%	9,042	+0.378%
2026-08-03	49.8000	49.9300	49.8000	49.9300	+0.201%	2,600	+0.658%
2026-07-31	49.8900	49.8900	49.7250	49.8300	-0.579%	1,652	+0.860%
2026-07-30	49.9900	50.2150	49.9600	50.1200	-0.269%	3,934	+0.276%
2026-07-29	50.2800	50.3500	50.2450	50.2550	-0.387%	7,137	+0.007%
2026-07-28	50.2300	50.4850	50.2100	50.4500	+0.288%	16,585	-0.380%
2026-07-27	50.1600	50.3300	50.1600	50.3050	+0.335%	2,988	-0.093%
2026-07-24	50.2250	50.3000	50.1372	50.1372	+0.279%	7,119	+0.242%
2026-07-23	49.9900	50.0300	49.9300	49.9975	-0.578%	7,915	+0.522%
2026-07-22	50.5300	50.5300	50.2883	50.2883	-0.360%	1,790	-0.059%
2026-07-21	50.4700	50.4800	50.3941	50.4700	-0.145%	9,450	-0.419%
2026-07-20	50.5100	50.5800	50.5100	50.5434	-0.279%	3,212	-0.564%
2026-07-17	50.6150	50.6850	50.6150	50.6850	+0.148%	390	-0.842%
2026-07-16	50.6200	50.6300	50.5350	50.6103	-0.226%	4,276	-0.695%
2026-07-15	50.7800	50.8000	50.6700	50.7249	-0.158%	3,113	-0.920%
2026-07-14	50.7700	50.8050	50.7700	50.8050	+0.231%	2,270	-1.076%
2026-07-13	50.7700	50.8700	50.6880	50.6880	-0.063%	9,047	-0.848%
2026-07-10	50.7100	50.7600	50.6500	50.7200	-0.122%	4,134	-0.910%
2026-07-09	50.8800	50.9000	50.7819	50.7819	-0.013%	10,066	-1.031%
2026-07-08	50.8100	50.8100	50.7310	50.7886	-0.189%	4,974	-1.044%
2026-07-07	50.9800	50.9800	50.8800	50.8850	-0.219%	8,022	-1.231%
2026-07-06	51.1000	51.1000	50.9600	50.9968	-0.128%	5,459	-1.448%
2026-07-02	51.1100	51.1200	51.0100	51.0622	+0.055%	8,671	-1.574%
2026-07-01	50.8700	51.0341	50.8700	51.0341	+0.167%	3,702	-1.520%
2026-06-30	51.0800	51.0800	50.9488	50.9488	-0.539%	18,086	-1.355%
2026-06-29	50.9400	51.2250	50.9400	51.2250	+0.330%	3,247	-1.887%
2026-06-26	50.8857	51.0566	50.8857	51.0566	+0.190%	481	-1.563%
2026-06-25	50.9900	50.9900	50.8200	50.9600	-0.040%	4,676	-1.377%
2026-06-24	51.0700	51.0700	50.8500	50.9806	+0.365%	2,856	-1.417%
2026-06-23	50.7500	50.8900	50.7500	50.7950	+0.133%	5,658	-1.056%
2026-06-22	50.8600	50.8600	50.7199	50.7276	-0.290%	4,390	-0.925%
2026-06-18	50.9100	50.9400	50.8501	50.8751	+0.454%	4,753	-1.212%
2026-06-17	50.8200	50.8500	50.6450	50.6450	-0.359%	4,561	-0.763%
2026-06-16	50.7950	50.8900	50.7600	50.8277	+0.252%	8,447	-1.120%
2026-06-15	50.4600	50.8000	50.4600	50.7000	+0.063%	12,212	-0.871%
2026-06-12	50.5800	50.7000	50.5800	50.6683	+0.089%	5,382	-0.809%
2026-06-11	50.5300	50.6800	50.5001	50.6230	+0.241%	4,660	-0.720%
2026-06-10	50.5500	50.5500	50.4600	50.5014	-0.274%	7,005	-0.481%
2026-06-09	50.6700	50.6700	50.6200	50.6400	+0.148%	8,085	-0.754%
2026-06-08	50.5550	50.5950	50.5550	50.5650	+0.059%	330	-0.606%
2026-06-05	50.5400	50.5899	50.5200	50.5351	-0.224%	6,213	-0.548%
2026-06-04	50.3000	50.7300	50.3000	50.6484	+0.225%	4,740	-0.770%
2026-06-03	50.7200	50.7200	50.5100	50.5345	-0.149%	3,240	-0.546%
2026-06-02	50.6400	50.6400	50.6097	50.6097	+0.122%	1,148	-0.694%
2026-06-01	50.5100	50.5479	50.3899	50.5479	+0.162%	1,187	-0.573%
2026-05-29	50.5500	50.5550	50.4650	50.4659	-0.314%	5,496	-0.411%
2026-05-28	50.5900	50.6700	50.5900	50.6250	+0.158%	9,038	-0.724%
2026-05-27	50.4800	50.5750	50.4800	50.5449	+0.343%	2,830	-0.567%
2026-05-26	50.4500	50.4500	50.3415	50.3720	+0.343%	5,822	-0.226%
2026-05-22	50.3400	50.3400	50.2000	50.2000	+0.249%	7,265	+0.116%
2026-05-21	49.9150	50.0755	49.9050	50.0755	+0.201%	11,019	+0.365%
2026-05-20	50.0200	50.0200	49.9400	49.9750	+0.114%	2,214	+0.567%
2026-05-19	49.7650	49.9181	49.7650	49.9181	-0.223%	975	+0.682%
2026-05-18	50.0000	50.0296	50.0000	50.0296	-0.024%	4,046	+0.457%
2026-05-15	49.9000	50.0550	49.8200	50.0416	-0.365%	6,141	+0.433%
2026-05-14	50.2500	50.2600	50.2200	50.2250	-0.151%	7,259	+0.067%
2026-05-13	50.3000	50.3009	50.2950	50.3009	-0.070%	2,062	-0.084%
2026-05-12	50.3500	50.4000	50.3362	50.3362	-0.206%	1,733	-0.155%
2026-05-11	50.5700	50.7400	50.4200	50.4400	-0.030%	16,569	-0.360%
2026-05-08	50.4550	50.4650	50.4550	50.4552	+0.136%	771	-0.390%
2026-05-07	50.4900	50.4900	50.3865	50.3865	-0.106%	1,813	-0.254%
2026-05-06	50.4993	50.5100	50.4200	50.4401	+0.378%	4,060	-0.360%
2026-05-05	50.3800	50.3800	50.2500	50.2500	+0.193%	6,880	+0.017%
2026-05-04	50.1000	50.3200	50.1000	50.1534	-0.113%	5,927	+0.209%
2026-05-01	50.3000	50.3300	50.2100	50.2100	-0.030%	2,629	+0.096%
2026-04-30	50.2900	50.3100	50.2100	50.2250	-0.219%	4,714	+0.067%
2026-04-29	50.4600	50.4700	50.3250	50.3351	-0.333%	9,753	-0.152%
2026-04-28	50.7500	50.7500	50.4700	50.5034	-0.280%	3,445	-0.485%
2026-04-27	50.6350	50.6693	50.6100	50.6453	+0.043%	1,410	-0.764%
2026-04-24	50.7000	50.7000	50.6000	50.6233	+0.026%	3,459	-0.721%
2026-04-23	50.5800	50.6100	50.5800	50.6100	+0.070%	838	-0.695%
2026-04-22	50.6000	50.6000	50.5600	50.5747	+0.009%	8,472	-0.625%
2026-04-21	50.6150	50.6150	50.5700	50.5700	-0.010%	1,463	-0.616%
2026-04-20	50.6000	50.6300	50.5350	50.5753	+0.106%	12,331	-0.627%
2026-04-17	50.5500	50.5800	50.4800	50.5218	+0.402%	1,777	-0.521%
2026-04-16	50.3500	50.3600	50.3100	50.3194	+0.159%	10,081	-0.121%
2026-04-15	50.2800	50.2800	50.2397	50.2397	-0.090%	320	+0.037%
2026-04-14	50.2850	50.2900	50.1900	50.2850	-0.096%	11,990	-0.053%
2026-04-13	50.0200	50.3600	50.0200	50.3332	+0.266%	4,391	-0.149%
2026-04-10	50.2400	50.2600	50.1900	50.1996	-0.170%	3,140	+0.117%
2026-04-09	50.2400	50.2850	50.2399	50.2850	+0.266%	2,345	-0.053%
2026-04-08	50.4850	50.4850	50.1450	50.1516	+0.129%	3,943	+0.213%
2026-04-07	50.0700	50.1100	50.0100	50.0870	+0.095%	5,037	+0.342%
2026-04-06	50.0100	50.0799	50.0100	50.0395	+0.095%	4,036	+0.437%
2026-04-02	49.9150	50.0300	49.9150	49.9920	+0.107%	3,816	+0.533%
2026-04-01	49.9000	50.0700	49.8999	49.9387	+0.616%	15,110	+0.640%
2026-03-31	49.7600	49.7600	49.6000	49.6328	-0.016%	12,144	+1.260%
2026-03-30	49.6700	49.7900	49.6407	49.6407	+0.302%	1,820	+1.244%
2026-03-27	49.5000	49.6400	49.3600	49.4913	-0.106%	5,552	+1.550%
2026-03-26	49.6800	49.7450	49.5100	49.5436	-0.365%	2,986	+1.443%
2026-03-25	49.8900	49.8900	49.7200	49.7250	+0.546%	4,947	+1.073%
2026-03-24	49.6600	49.6601	49.4500	49.4550	-0.782%	10,450	+1.625%
2026-03-23	49.8800	49.9100	49.7600	49.8449	+0.369%	4,765	+0.830%
2026-03-20	49.8000	49.8000	49.6600	49.6616	-1.012%	4,517	+1.202%
2026-03-19	50.2800	50.2900	50.1400	50.1694	-0.157%	2,649	+0.177%
2026-03-18	50.2483	50.2483	50.2483	50.2483	-0.063%	72	+0.020%
2026-03-17	50.2800	50.2800	50.2800	50.2800	+0.040%	2	-0.043%
2026-03-16	50.1800	50.3100	50.1800	50.2600	+0.108%	1,159	-0.003%
2026-03-13	50.2000	50.2400	50.1700	50.2059	+0.191%	5,752	+0.105%
2026-03-12	50.2700	50.2700	50.0900	50.1100	-0.276%	2,760	+0.296%
2026-03-11	50.2687	50.2700	50.2300	50.2487	-0.147%	2,942	+0.019%
2026-03-10	50.4200	50.4370	50.3225	50.3225	-0.283%	1,620	-0.127%
2026-03-09	50.4200	50.4655	50.4200	50.4655	+0.004%	1,086	-0.410%
2026-03-06	50.3700	50.4700	50.3700	50.4634	+0.031%	2,618	-0.406%
2026-03-05	50.4400	50.4500	50.2800	50.4479	-0.136%	1,569	-0.376%
2026-03-04	50.5400	50.5500	50.5000	50.5164	+0.150%	3,037	-0.511%
2026-03-03	50.5600	50.5800	50.3700	50.4409	-0.523%	3,969	-0.362%
2026-03-02	50.8300	50.8300	50.6200	50.7061	-0.312%	25,755	-0.883%
2026-02-27	50.8800	50.8900	50.8650	50.8650	-0.235%	3,516	-1.193%
2026-02-26	50.9950	51.0100	50.9815	50.9850	+0.167%	2,752	-1.425%
2026-02-25	50.9300	50.9400	50.9000	50.9000	+0.039%	3,055	-1.261%
2026-02-24	50.9000	50.9000	50.8800	50.8800	+0.178%	508	-1.222%
2026-02-23	50.7896	50.7896	50.7896	50.7896	+0.137%	285	-1.046%
2026-02-20	50.8100	50.8100	50.6100	50.7200	-0.010%	13,857	-0.910%
2026-02-19	50.7600	50.7700	50.6963	50.7251	+0.119%	4,442	-0.920%
2026-02-18	50.3500	50.6900	50.3500	50.6650	-0.064%	3,198	-0.803%
2026-02-17	50.6800	50.7200	50.6800	50.6972	+0.123%	1,118	-0.866%
2026-02-13	50.6400	50.7100	50.6350	50.6350	+0.099%	4,473	-0.744%
2026-02-12	50.4900	50.6052	50.4900	50.5850	+0.278%	11,505	-0.646%
2026-02-11	50.4800	50.4800	50.3900	50.4450	+0.115%	3,098	-0.370%
2026-02-10	50.2800	50.5400	50.2800	50.3871	-0.045%	6,128	-0.255%
2026-02-09	50.4000	50.4100	50.3800	50.4100	+0.348%	1,425	-0.301%
2026-02-06	50.2513	50.2630	50.2350	50.2350	-0.019%	2,848	+0.047%
2026-02-05	50.2800	50.2800	50.2016	50.2445	+0.139%	9,618	+0.028%
2026-02-04	50.1000	50.2050	50.1000	50.1750	+0.210%	2,007	+0.166%
2026-02-03	50.1400	50.1600	50.0550	50.0700	-0.160%	1,273	+0.376%
2026-02-02	50.1300	50.1800	50.1300	50.1500	+0.354%	1,880	+0.216%
2026-01-30	50.0550	50.0550	49.9733	49.9733	-0.362%	1,281	+0.571%
2026-01-29	50.1700	50.2200	50.1200	50.1550	-0.143%	10,767	+0.206%
2026-01-28	50.2200	50.2600	50.1400	50.2267	+0.003%	9,056	+0.063%
2026-01-27	50.2250	50.2250	50.2200	50.2250	+0.031%	649	+0.067%
2026-01-26	50.2050	50.2300	50.1600	50.2092	+0.210%	7,291	+0.098%
2026-01-23	50.0990	50.1400	50.0990	50.1039	+0.136%	2,508	+0.308%
2026-01-22	50.0350	50.0575	49.9600	50.0359	-0.066%	3,280	+0.445%
2026-01-21	49.9900	50.1100	49.9600	50.0690	+0.309%	4,604	+0.378%
2026-01-20	50.2000	50.2000	49.8600	49.9150	-0.578%	7,443	+0.688%
2026-01-16	50.2100	50.2400	50.2000	50.2050	-0.035%	6,324	+0.106%
2026-01-15	50.2800	50.2900	50.2225	50.2225	-0.085%	1,764	+0.071%
2026-01-14	50.2800	50.2800	50.2400	50.2650	+0.110%	9,863	-0.013%
2026-01-13	49.9800	50.2200	49.9800	50.2100	+0.079%	6,981	+0.096%
2026-01-12	50.0750	50.2199	50.0750	50.1706	-0.099%	8,747	+0.175%
2026-01-09	50.2200	50.2250	50.1950	50.2203	+0.060%	3,522	+0.076%
2026-01-08	50.0876	50.2100	50.0876	50.1900	+0.016%	11,063	+0.136%
2026-01-07	50.2000	50.2500	50.1371	50.1819	+0.386%	9,519	+0.152%
2026-01-06	49.9709	49.9887	49.9709	49.9887	+0.020%	693	+0.540%
2026-01-05	49.9600	50.0200	49.8700	49.9785	+0.037%	18,663	+0.560%
2026-01-02	49.9400	49.9600	49.9100	49.9600	+0.060%	1,873	+0.597%
2025-12-31	49.9300	49.9571	49.9000	49.9300	+0.040%	3,288	+0.658%
2025-12-30	49.8500	49.9400	49.8500	49.9100	+0.130%	7,161	+0.698%
2025-12-29	49.8400	49.8700	49.7900	49.8450	+0.039%	6,319	+0.829%
2025-12-26	49.8600	49.8600	49.7900	49.8257	+0.052%	23,078	+0.868%
2025-12-24	49.7600	49.8000	49.7600	49.8000	+0.030%	3,437	+0.920%
2025-12-23	49.7900	49.8200	49.7800	49.7850	-0.360%	4,324	+0.951%
2025-12-22	50.0200	50.0300	49.9646	49.9650	-0.070%	11,806	+0.587%
2025-12-19	50.0000	50.0400	50.0000	50.0000	+0.093%	2,203	+0.517%
2025-12-18	50.0000	50.0100	49.9534	49.9534	+0.049%	7,772	+0.611%
2025-12-17	49.9700	49.9700	49.8850	49.9290	-0.035%	6,155	+0.660%
2025-12-16	49.9100	49.9600	49.9100	49.9465	+0.203%	2,912	+0.624%
2025-12-15	49.8800	49.8800	49.8454	49.8454	+0.061%	5,577	+0.829%
2025-12-12	49.8700	49.8900	49.8150	49.8150	-0.199%	3,602	+0.890%
2025-12-11	49.9700	49.9700	49.8900	49.9144	+0.079%	9,378	+0.689%
2025-12-10	49.8400	49.8750	49.8100	49.8750	+0.228%	5,448	+0.769%
2025-12-09	49.9700	49.9700	49.7615	49.7615	-0.188%	11,056	+0.999%
2025-12-08	49.8800	49.9200	49.8550	49.8550	+0.060%	5,072	+0.809%
2025-12-05	49.8600	49.8700	49.8150	49.8250	-0.020%	2,689	+0.870%
2025-12-04	49.8200	49.9299	49.8200	49.8350	+0.030%	1,500	+0.850%
2025-12-03	49.8800	49.8800	49.8200	49.8200	+0.104%	6,375	+0.880%
2025-12-02	49.9300	49.9300	49.7600	49.7683	-0.284%	16,216	+0.985%
2025-12-01	49.8600	49.9400	49.8525	49.9100	-0.168%	11,399	+0.698%
2025-11-28	49.6700	50.1200	49.6700	49.9939	-0.331%	25,536	+0.529%
2025-11-26	50.2500	50.2500	50.1400	50.1600	+0.070%	82,212	+0.196%
2025-11-25	50.1300	50.1700	50.1000	50.1250	+0.090%	11,709	+0.266%
2025-11-24	50.1100	50.1200	50.0700	50.0797	+0.089%	8,373	+0.357%
2025-11-21	50.0700	50.0800	50.0300	50.0350	-0.093%	11,244	+0.446%
2025-11-20	50.1400	50.1400	50.0600	50.0816	+0.073%	9,714	+0.353%
2025-11-19	50.1200	50.1200	50.0300	50.0450	-0.112%	8,643	+0.426%
2025-11-18	50.1500	50.1500	50.0400	50.1009	+0.340%	19,598	+0.314%
2025-11-17	50.0076	50.0550	49.9310	49.9310	+0.102%	8,664	+0.656%
2025-11-14	49.9900	49.9900	49.8800	49.8800	-0.170%	13,078	+0.759%
2025-11-13	49.9650	49.9650	49.9650	49.9650	-0.279%	118	+0.587%
2025-11-12	50.1050	50.1050	50.1050	50.1050	-0.070%	39	+0.306%
2025-11-11	49.8300	50.1400	49.8300	50.1400	+0.354%	2,146	+0.236%
2025-11-10	49.9360	49.9732	49.9360	49.9629	-0.074%	1,288	+0.591%
2025-11-07	50.0400	50.0800	49.9700	50.0000	-0.030%	5,147	+0.517%
2025-11-06	50.2100	50.2100	49.9900	50.0150	+0.384%	8,684	+0.487%
2025-11-05	49.9000	49.9000	49.8237	49.8237	-0.253%	3,098	+0.872%
2025-11-04	49.9800	49.9800	49.9500	49.9500	+0.140%	688	+0.617%
2025-11-03	49.9700	49.9700	49.8652	49.8800	-0.180%	1,486	+0.759%
2025-10-31	50.0350	50.0350	49.9698	49.9698	-0.280%	1,828	+0.578%
2025-10-30	50.1100	50.1100	50.1100	50.1100	-0.039%	6	+0.296%
2025-10-29	50.2500	50.2500	50.1297	50.1297	-0.129%	4,909	+0.257%
2025-10-28	50.2332	50.2332	50.1946	50.1946	-0.229%	380	+0.127%
2025-10-27	50.3050	50.3100	50.3050	50.3100	+0.080%	311	-0.103%
2025-10-24	50.3900	50.3900	50.2700	50.2700	+0.110%	481	-0.023%
2025-10-23	50.2150	50.2150	50.2150	50.2150	-0.060%	24	+0.086%
2025-10-22	50.7100	50.7100	50.2300	50.2450	+0.090%	32,886	+0.027%
2025-10-21	50.2100	50.2100	50.2000	50.2000	-0.033%	514	+0.116%
2025-10-20	50.2100	50.2400	50.2100	50.2166	+0.235%	15,736	+0.083%
2025-10-17	50.1400	50.1400	50.0990	50.0990	-0.001%	1,959	+0.318%
2025-10-16	50.0900	50.1300	50.0800	50.0996	+0.391%	21,560	+0.317%
2025-10-15	49.9700	50.0100	49.8925	49.9044	+0.339%	38,170	+0.709%
2025-10-14	49.7600	49.7600	49.7358	49.7358	-0.141%	5,140	+1.051%
2025-10-13	49.8061	49.8061	49.8061	49.8061	+0.355%	104	+0.908%
2025-10-10	49.6100	49.6500	49.6099	49.6300	+0.172%	3,023	+1.266%
2025-10-09	49.5500	49.5500	49.5200	49.5450	+0.152%	899	+1.440%
2025-10-08	49.4348	49.5000	49.4348	49.4697	+0.013%	9,293	+1.594%
2025-10-07	49.4200	49.4634	49.4200	49.4634	+0.027%	408	+1.607%
2025-10-06	49.4500	49.4700	49.4300	49.4500	-0.061%	4,385	+1.635%
2025-10-03	49.4600	49.4800	49.4600	49.4800	-0.023%	1,176	+1.573%
2025-10-02	49.4600	49.5000	49.4600	49.4915	+0.155%	2,954	+1.550%
2025-10-01	49.4500	49.4500	49.4150	49.4150	+0.010%	5,218	+1.707%
2025-09-30	49.3550	49.4297	49.3550	49.4100	-0.283%	4,350	+1.717%
2025-09-29	49.5500	49.5501	49.5332	49.5501	+0.255%	361	+1.429%
2025-09-26	49.4500	49.4500	49.4241	49.4241	+0.155%	1,159	+1.688%
2025-09-25	49.5500	49.5500	49.3475	49.3475	-0.076%	8,516	+1.846%
2025-09-24	49.4200	49.4500	49.3800	49.3850	-0.168%	9,114	+1.769%
2025-09-23	49.4600	49.4683	49.4600	49.4683	-0.123%	1,508	+1.597%
2025-09-22	49.4300	49.5291	49.4300	49.5291	+0.075%	3,887	+1.472%
2025-09-19	49.5200	49.5200	49.4800	49.4921	-0.092%	1,672	+1.548%
2025-09-18	49.5300	49.5600	49.4900	49.5375	-0.206%	11,960	+1.455%
2025-09-17	49.6446	49.6700	49.6398	49.6398	+0.179%	6,624	+1.246%
2025-09-16	49.4648	49.5800	49.4648	49.5512	+0.196%	7,579	+1.427%
2025-09-15	49.4500	49.4545	49.4354	49.4545	+0.190%	4,598	+1.626%
2025-09-12	49.3600	49.4000	49.3300	49.3608	-0.059%	9,127	+1.818%
2025-09-11	49.2900	49.4200	49.2900	49.3900	+0.430%	952	+1.758%
2025-09-10	49.0600	49.2000	48.9900	49.1784	+0.544%	5,810	+2.196%
2025-09-09	48.9200	48.9799	48.8900	48.9121	+0.146%	5,989	+2.752%
2025-09-08	48.8100	48.8900	48.6700	48.8406	+0.682%	17,653	+2.903%
2025-09-05	48.4700	48.5100	48.4550	48.5100	+0.972%	1,768	+3.604%
2025-09-04	48.0400	48.1100	48.0200	48.0428	+0.292%	25,161	+4.612%
2025-09-03	47.8000	47.9100	47.8000	47.9031	+0.422%	5,574	+4.917%
2025-09-02	47.7100	47.7500	47.6900	47.7017	-0.151%	4,696	+5.360%
2025-08-29	47.8000	47.8400	47.7739	47.7739	-0.454%	8,936	+5.201%
2025-08-28	47.9300	47.9919	47.9300	47.9919	+0.018%	2,731	+4.723%
2025-08-27	47.9300	48.0000	47.9300	47.9833	+0.007%	11,618	+4.741%
2025-08-26	47.9400	47.9800	47.9250	47.9800	+0.135%	1,013	+4.749%
2025-08-25	47.9200	47.9500	47.9000	47.9153	-0.132%	3,765	+4.890%
2025-08-22	48.0000	48.0000	47.9600	47.9784	+0.342%	11,652	+4.752%
2025-08-21	47.8000	47.8395	47.7900	47.8150	-0.104%	3,159	+5.110%
2025-08-20	47.8400	47.8700	47.8400	47.8647	+0.023%	1,075	+5.001%
2025-08-19	47.8600	47.8800	47.8250	47.8535	-0.128%	9,533	+5.026%
2025-08-18	47.9300	47.9300	47.8605	47.9150	-0.010%	2,173	+4.891%
2025-08-15	47.9200	47.9300	47.9000	47.9199	+0.021%	3,963	+4.880%
2025-08-14	48.0000	48.0000	47.9100	47.9100	-0.208%	12,399	+4.902%
2025-08-13	47.9950	48.0100	47.9900	48.0100	-0.083%	1,237	+4.683%
2025-08-12	48.0300	48.0497	48.0100	48.0497	+0.040%	498	+4.597%
2025-08-11	48.0100	48.0305	47.9800	48.0305	+0.231%	17,137	+4.639%
2025-08-08	47.8650	47.9200	47.8600	47.9200	+0.099%	4,803	+4.880%
2025-08-07	47.9500	48.0100	47.5000	47.8726	-0.101%	21,147	+4.984%
2025-08-06	48.0400	48.0700	47.8000	47.9211	-0.351%	25,343	+4.877%
2025-08-05	48.0700	48.2100	48.0300	48.0900	+0.125%	60,606	+4.509%
2025-08-04	48.0100	48.0400	47.9700	48.0300	+0.154%	14,034	+4.640%
2025-08-01	47.8600	47.9560	47.8600	47.9560	+0.765%	2,743	+4.801%
2025-07-31	47.5900	47.6691	47.5700	47.5921	-0.123%	4,629	+5.602%
2025-07-30	47.7700	47.7700	47.6300	47.6509	-0.134%	6,539	+5.472%
2025-07-29	47.6900	47.8000	47.6900	47.7148	+0.289%	3,845	+5.331%
2025-07-28	47.5824	47.5824	47.5772	47.5772	-0.158%	2,093	+5.635%
2025-07-25	47.6800	47.6800	47.6300	47.6527	+0.078%	2,274	+5.468%
2025-07-24	47.4700	47.6500	47.4700	47.6157	+0.014%	6,845	+5.550%
2025-07-23	47.6000	47.6088	47.5700	47.6088	-0.191%	648	+5.565%
2025-07-22	47.6400	47.7100	47.6400	47.7000	+0.058%	3,046	+5.364%
2025-07-21	47.6400	47.7901	47.6400	47.6724	+0.412%	17,520	+5.425%
2025-07-18	47.5300	47.5300	47.4769	47.4769	-0.332%	3,605	+5.859%
2025-07-17	47.7400	47.7500	47.6000	47.6350	-0.314%	8,751	+5.507%
2025-07-16	47.9100	47.9100	47.7300	47.7850	-0.375%	27,127	+5.176%
2025-07-15	48.0500	48.0500	47.9600	47.9650	-0.167%	6,086	+4.781%
2025-07-14	48.1600	48.1600	48.0200	48.0450	-0.210%	7,318	+4.607%
2025-07-11	48.3200	48.3200	48.1459	48.1459	-0.437%	610	+4.388%
2025-07-10	48.3800	48.3800	48.3450	48.3572	-0.047%	1,500	+3.932%
2025-07-09	48.4484	48.4486	48.3799	48.3800	+0.071%	7,043	+3.883%
2025-07-08	48.4700	48.4700	48.3456	48.3456	-0.143%	1,009	+3.957%
2025-07-07	48.4100	48.4400	48.3900	48.4147	-0.074%	4,356	+3.808%
2025-07-03	48.4800	48.5000	48.3900	48.4507	-0.105%	19,915	+3.731%
2025-07-02	48.5600	48.5600	48.3700	48.5015	+0.137%	23,061	+3.622%
2025-07-01	48.6000	48.6000	48.4300	48.4350	-0.021%	14,338	+3.765%
2025-06-30	48.3600	48.4500	48.2901	48.4453	+0.011%	8,338	+3.743%
2025-06-27	48.5300	48.5900	48.4100	48.4400	-0.176%	20,040	+3.754%
2025-06-26	48.5300	48.5600	48.5000	48.5253	+0.155%	6,912	+3.572%
2025-06-25	48.6700	48.6700	48.4193	48.4500	-0.092%	10,579	+3.733%
2025-06-24	48.5100	48.5201	48.4944	48.4944	+0.050%	12,178	+3.638%
2025-06-23	48.4600	48.5700	48.4600	48.4700	-0.010%	21,069	+3.690%
2025-06-20	48.3300	48.4750	48.3200	48.4750	+0.330%	1,758	+3.679%
2025-06-18	48.5400	48.5400	48.3156	48.3156	-0.148%	10,012	+4.021%
2025-06-17	48.3872	48.3872	48.3872	48.3872	+0.160%	18	+3.867%
2025-06-16	48.3200	48.4400	48.2900	48.3100	-0.038%	24,671	+4.033%
2025-06-13	48.3800	48.3800	48.3100	48.3282	-0.159%	2,644	+3.994%
2025-06-12	48.3900	48.4050	48.3900	48.4050	+0.550%	1,436	+3.829%
2025-06-11	48.1700	48.1800	48.0800	48.1400	+0.021%	9,203	+4.400%
2025-06-10	48.1300	48.1350	48.1300	48.1300	-0.154%	1,560	+4.422%
2025-06-09	48.1400	48.2100	48.0800	48.2043	+0.423%	12,175	+4.261%
2025-06-06	48.0200	48.0300	47.9900	48.0013	-0.351%	885	+4.702%
2025-06-05	48.2200	48.2200	48.1499	48.1706	+0.059%	8,434	+4.334%
2025-06-04	48.1000	48.1500	48.0900	48.1422	+0.274%	9,207	+4.396%
2025-06-03	47.9900	48.0108	47.9900	48.0108	+0.043%	3,023	+4.681%
2025-06-02	48.0200	48.0200	47.9500	47.9903	-0.428%	2,803	+4.726%
2025-05-30	48.2800	48.2800	48.1500	48.1964	-0.608%	7,752	+4.278%
2025-05-29	48.4800	48.4914	48.4800	48.4914	+0.028%	70,155	+3.644%
2025-05-28	48.4562	48.4778	48.4400	48.4778	-0.200%	2,998	+3.673%
2025-05-27	48.3100	48.5750	48.3100	48.5750	+0.605%	9,546	+3.466%
2025-05-23	48.1950	48.2831	48.1950	48.2831	+0.335%	15,818	+4.091%
2025-05-22	48.1000	48.2200	48.0700	48.1218	-0.286%	28,174	+4.440%
2025-05-21	48.4400	48.4400	48.2400	48.2600	-0.710%	33,707	+4.141%
2025-05-20	48.5000	48.6050	48.3800	48.6050	-0.185%	5,227	+3.402%
2025-05-19	48.2800	48.6952	48.2800	48.6952	-0.071%	6,539	+3.210%
2025-05-16	48.7200	48.7500	48.5900	48.7300	+0.279%	11,250	+3.136%
2025-05-15	48.7400	48.7400	48.5200	48.5945	+0.257%	14,010	+3.424%
2025-05-14	48.5500	48.5500	48.3500	48.4698	-0.534%	15,484	+3.690%
2025-05-13	48.7200	48.7300	48.6700	48.7300	+0.161%	3,262	+3.136%
2025-05-12	48.6438	48.6515	48.6300	48.6515	-0.108%	4,850	+3.303%
2025-05-09	48.7500	48.7500	48.6700	48.7043	+0.028%	4,545	+3.191%
2025-05-08	48.7339	48.7339	48.6500	48.6905	-0.153%	761	+3.220%
2025-05-07	48.7800	48.8900	48.7650	48.7650	+0.014%	18,477	+3.062%
2025-05-06	48.7400	48.7583	48.7100	48.7583	+0.579%	261	+3.077%
2025-05-05	48.7700	48.7700	48.4600	48.4774	-0.373%	8,097	+3.674%
2025-05-02	48.7700	48.7700	48.6100	48.6587	-0.266%	15,080	+3.288%
2025-05-01	48.7400	48.8300	48.7400	48.7884	+0.140%	49,344	+3.013%
2025-04-30	48.7200	48.7200	48.6100	48.7200	+0.071%	21,394	+3.158%
2025-04-29	48.7100	48.7100	48.5500	48.6855	+0.336%	18,852	+3.231%
2025-04-28	48.5300	48.5350	48.5223	48.5223	+0.204%	619	+3.578%
2025-04-25	48.6000	48.6000	48.4200	48.4234	+0.024%	23,303	+3.789%
2025-04-24	48.3100	48.4461	48.3100	48.4116	+0.844%	2,117	+3.815%
2025-04-23	48.4600	48.4900	47.9400	48.0064	+0.532%	9,458	+4.691%
2025-04-22	47.7000	47.7522	47.6300	47.7522	-0.111%	2,104	+5.248%
2025-04-21	48.2400	48.2400	47.7750	47.8055	-0.961%	11,204	+5.131%
2025-04-17	48.3300	48.3600	48.2200	48.2694	+0.161%	12,504	+4.121%
2025-04-16	48.2900	48.3000	48.1100	48.1919	+0.293%	3,945	+4.288%
2025-04-15	48.0800	48.1900	47.9500	48.0509	+0.413%	76,954	+4.594%
2025-04-14	47.9600	48.0500	47.8533	47.8533	+1.068%	94,319	+5.026%
2025-04-11	47.4600	47.4600	46.7500	47.3476	-1.605%	9,902	+6.148%
2025-04-10	48.2700	48.4100	47.6400	48.1197	+1.572%	30,524	+4.445%
2025-04-09	46.4500	47.3750	46.1100	47.3750	-0.515%	38,514	+6.086%
2025-04-08	48.8700	48.8700	47.5400	47.6201	-3.788%	152,104	+5.540%
2025-04-07	50.0500	50.0650	49.4950	49.4950	-1.825%	1,976	+1.542%
2025-04-04	50.3900	50.4150	50.2300	50.4150	+0.528%	642	-0.311%
2025-04-03	50.1600	50.1600	50.1500	50.1500	+0.822%	210	+0.216%
2025-04-02	49.8100	49.8900	49.7400	49.7409	-0.209%	4,187	+1.040%
2025-04-01	49.7800	49.8900	49.7800	49.8450	+0.484%	1,623	+0.829%
2025-03-31	49.6600	49.6600	49.6050	49.6050	-0.040%	1,509	+1.317%
2025-03-28	49.4600	49.6250	49.4600	49.6250	+0.715%	6,938	+1.276%
2025-03-27	49.2650	49.2800	49.2600	49.2726	-0.308%	51,435	+2.001%
2025-03-26	49.7400	49.7800	49.4250	49.4250	-0.703%	130,632	+1.686%
2025-03-25	49.7700	49.8400	49.7600	49.7750	-0.251%	104,602	+0.971%
2025-03-24	50.0300	50.0800	49.8900	49.9000	-0.320%	24,492	+0.718%
2025-03-21	50.0600	50.0600	50.0600	50.0600	-0.020%	1	+0.396%
2025-03-20	50.0900	50.0900	50.0700	50.0700	+0.321%	3,500	+0.376%
2025-03-19	49.9100	49.9100	49.9100	49.9100	-0.038%	16	+0.698%
2025-03-18	49.9288	49.9288	49.9288	49.9288	+0.048%	6	+0.660%
2025-03-17	49.8400	49.9050	49.8350	49.9050	+0.362%	4,311	+0.708%
2025-03-14	49.7650	49.7650	49.7250	49.7250	-0.100%	247	+1.073%
2025-03-13	49.7750	49.7750	49.7750	49.7750	-0.060%	0	+0.971%
2025-03-12	50.0500	50.0500	49.8000	49.8050	-0.567%	1,181	+0.910%
2025-03-11	50.2400	50.2400	50.0600	50.0890	-0.092%	105,124	+0.338%
2025-03-10	50.1000	50.1500	50.0999	50.1350	+0.220%	391	+0.246%
2025-03-07	50.0250	50.0299	50.0250	50.0250	+0.040%	501	+0.467%
2025-03-06	50.0050	50.0050	50.0050	50.0050	-0.289%	0	+0.507%
2025-03-05	50.1900	50.1900	50.1500	50.1500	-0.129%	961	+0.216%
2025-03-04	50.2300	50.2600	50.1600	50.2150	-0.169%	2,809	+0.086%
2025-03-03	50.2900	50.3000	50.2899	50.3000	+0.359%	400	-0.083%
2025-02-28	50.1400	50.1400	50.1150	50.1200	+0.210%	2,418	+0.276%
2025-02-27	49.9900	50.0150	49.9900	50.0150	0.000%	209	+0.487%

.dark-mode .z8VGbk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z8VGbk{ color: #333333; background-color: white; border: 2px solid #333333; }EVYMEaton Vance High Income Municipal ETFstock NASDAQ ETF

EVYM
Eaton Vance High Income Municipal ETF
stock NASDAQ ETF