EVOXW
Evolution Global Acquisition Corp Warrants
stockNASDAQWarrant
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)18,713
EVOXW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.2907 | 0.3700 | 0.2800 | 0.3100 | 0.000% | 18,713 | 0.000% |
| 2026-09-30 | 0.3100 | 0.3100 | 0.2805 | 0.3100 | -8.824% | 26,025 | 0.000% |
| 2026-09-29 | 0.3027 | 0.3400 | 0.3000 | 0.3400 | +1.493% | 11,880 | -8.824% |
| 2026-09-28 | 0.3350 | 0.3400 | 0.3350 | 0.3350 | -4.286% | 25,000 | -7.463% |
| 2026-09-25 | 0.3250 | 0.3500 | 0.3000 | 0.3500 | 0.000% | 27,303 | -11.429% |
| 2026-09-24 | 0.3350 | 0.3500 | 0.3350 | 0.3500 | +9.375% | 7,006 | -11.429% |
| 2026-09-23 | 0.3301 | 0.3700 | 0.3200 | 0.3200 | -13.490% | 26,519 | -3.125% |
| 2026-09-18 | 0.3450 | 0.3700 | 0.3450 | 0.3699 | +3.382% | 1,460 | -16.194% |
| 2026-09-15 | 0.3600 | 0.3699 | 0.3201 | 0.3578 | -0.611% | 26,140 | -13.359% |
| 2026-09-14 | 0.3600 | 0.3675 | 0.3400 | 0.3600 | 0.000% | 33,138 | -13.889% |
| 2026-09-10 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +1.351% | 206 | -13.889% |
| 2026-09-09 | 0.3700 | 0.3700 | 0.3551 | 0.3552 | -3.948% | 1,675 | -12.725% |
| 2026-09-03 | 0.3792 | 0.3792 | 0.3400 | 0.3698 | -11.952% | 9,712 | -16.171% |
| 2026-09-02 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +10.585% | 37,933 | -26.190% |
| 2026-08-14 | 0.3700 | 0.4500 | 0.3700 | 0.3798 | -2.590% | 12,261 | -18.378% |
| 2026-08-13 | 0.3530 | 0.3899 | 0.3530 | 0.3899 | 0.000% | 503 | -20.492% |
| 2026-08-12 | 0.3850 | 0.3899 | 0.3850 | 0.3899 | +10.736% | 222 | -20.492% |
| 2026-08-11 | 0.3520 | 0.3521 | 0.3520 | 0.3521 | -4.838% | 201 | -11.957% |
| 2026-08-04 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.000% | 39,880 | -16.216% |
| 2026-07-29 | 0.3518 | 0.3700 | 0.2310 | 0.3700 | +15.553% | 19,529 | -16.216% |
| 2026-07-28 | 0.3202 | 0.3202 | 0.3202 | 0.3202 | -0.311% | 310 | -3.186% |
| 2026-07-27 | 0.3525 | 0.3600 | 0.3205 | 0.3212 | -8.229% | 37,000 | -3.487% |
| 2026-07-22 | 0.3702 | 0.3702 | 0.3500 | 0.3500 | -13.580% | 2,807 | -11.429% |
| 2026-07-10 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | +2.529% | 802 | -23.457% |
| 2026-07-08 | 0.4100 | 0.4100 | 0.3950 | 0.3950 | -1.272% | 2,134 | -21.521% |
| 2026-07-02 | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.000% | 18,106 | -22.519% |
| 2026-07-01 | 0.4001 | 0.4001 | 0.4001 | 0.4001 | +1.291% | 1,022 | -22.519% |
| 2026-06-29 | 0.4430 | 0.4431 | 0.3950 | 0.3950 | +16.864% | 375 | -21.519% |
| 2026-06-15 | 0.4221 | 0.4221 | 0.3380 | 0.3380 | -7.902% | 206 | -8.284% |
| 2026-06-12 | 0.3670 | 0.3670 | 0.3670 | 0.3670 | -8.250% | 100 | -15.531% |
| 2026-06-11 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | +19.940% | 2,549 | -22.500% |
| 2026-06-05 | 0.3700 | 0.3700 | 0.3317 | 0.3335 | -4.742% | 2,421 | -7.046% |
| 2026-05-29 | 0.3900 | 0.3900 | 0.3500 | 0.3501 | -7.844% | 16,700 | -11.454% |
| 2026-05-27 | 0.3550 | 0.3800 | 0.3550 | 0.3799 | +18.644% | 1,700 | -18.400% |
| 2026-05-18 | 0.3601 | 0.3601 | 0.3202 | 0.3202 | -11.055% | 626 | -3.186% |
| 2026-05-12 | 0.3601 | 0.3700 | 0.3600 | 0.3600 | -2.703% | 2,500 | -13.889% |
| 2026-05-11 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.000% | 233 | -16.216% |
| 2026-05-08 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.000% | 6,500 | -16.216% |
| 2026-05-07 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +1.370% | 360 | -16.216% |
| 2026-05-05 | 0.3745 | 0.3890 | 0.3600 | 0.3650 | -1.351% | 11,100 | -15.068% |
| 2026-05-04 | 0.3870 | 0.3870 | 0.3700 | 0.3700 | -5.104% | 2,368 | -16.216% |
| 2026-05-01 | 0.3900 | 0.3900 | 0.3899 | 0.3899 | 0.000% | 230 | -20.492% |
| 2026-04-29 | 0.3851 | 0.3900 | 0.3851 | 0.3899 | +2.608% | 1,421 | -20.492% |
| 2026-04-27 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -0.003% | 1,035 | -18.419% |
| 2026-04-23 | 0.3501 | 0.3800 | 0.3501 | 0.3800 | +2.703% | 1,045 | -18.421% |
| 2026-04-22 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +4.905% | 1,500 | -16.216% |
| 2026-04-21 | 0.3500 | 0.3853 | 0.3401 | 0.3527 | +0.771% | 3,827 | -12.107% |
| 2026-04-17 | 0.3900 | 0.3900 | 0.3500 | 0.3500 | -10.256% | 2,000 | -11.429% |
| 2026-04-16 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.000% | 23,500 | -20.513% |
| 2026-04-15 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +5.405% | 24,500 | -20.513% |
| 2026-04-14 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -7.500% | 10 | -16.216% |
| 2026-04-10 | 0.3999 | 0.4000 | 0.3510 | 0.4000 | +11.111% | 25,844 | -22.500% |
| 2026-04-08 | 0.3751 | 0.4000 | 0.3600 | 0.3600 | -10.000% | 500 | -13.889% |
| 2026-04-06 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 8,400 | -22.500% |
| 2026-04-02 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 14,180 | -22.500% |
| 2026-04-01 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 32,810 | -22.500% |
| 2026-03-25 | 0.4000 | 0.4000 | 0.3519 | 0.4000 | 0.000% | 7,702 | -22.500% |
| 2026-03-24 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | -2.081% | 25,840 | -22.500% |
| 2026-03-20 | 0.4100 | 0.4100 | 0.4085 | 0.4085 | -0.366% | 200 | -24.113% |
| 2026-03-19 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +2.500% | 104 | -24.390% |
| 2026-03-17 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -18.367% | 350,000 | -22.500% |
| 2026-03-09 | 0.4900 | 0.5000 | 0.4900 | 0.4900 | +11.364% | 2,687 | -36.735% |
| 2026-03-05 | 0.4200 | 0.4400 | 0.4100 | 0.4400 | -2.222% | 1,159 | -29.545% |
| 2026-03-04 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -6.250% | 75,105 | -31.111% |
| 2026-03-03 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -4.000% | 3,120 | -35.417% |
| 2026-03-02 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | +4.145% | 40,300 | -38.000% |
| 2026-02-19 | 0.5000 | 0.5000 | 0.4800 | 0.4801 | -3.980% | 54,747 | -35.430% |
| 2026-02-18 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 32,930 | -38.000% |
| 2026-02-17 | 0.5080 | 0.5400 | 0.4626 | 0.5000 | 0.000% | 99,552 | -38.000% |
| 2026-02-13 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 1,023 | -38.000% |
| 2026-02-12 | 0.5000 | 0.5500 | 0.4500 | 0.5000 | 0.000% | 27,426 | -38.000% |
| 2026-02-11 | 0.5204 | 0.5204 | 0.5000 | 0.5000 | 0.000% | 4,291 | -38.000% |
| 2026-02-10 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +3.713% | 103 | -38.000% |
| 2026-02-05 | 0.5160 | 0.5160 | 0.4801 | 0.4821 | -3.580% | 1,871 | -35.698% |
| 2026-02-04 | 0.5000 | 0.5190 | 0.5000 | 0.5000 | 0.000% | 55,742 | -38.000% |
| 2026-02-03 | 0.5340 | 0.5340 | 0.4821 | 0.5000 | 0.000% | 8,606 | -38.000% |
| 2026-02-02 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 31,290 | -38.000% |
| 2026-01-30 | 0.5305 | 0.5550 | 0.4800 | 0.5000 | -5.660% | 72,933 | -38.000% |
| 2026-01-29 | 0.4069 | 0.5638 | 0.4000 | 0.5300 | +23.256% | 703,100 | -41.509% |
| 2026-01-27 | 0.3998 | 0.4500 | 0.3800 | 0.4300 | +13.158% | 128,599 | -27.907% |
| 2026-01-26 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | -4.976% | 69,052 | -18.421% |
| 2026-01-23 | 0.4000 | 0.4000 | 0.3501 | 0.3999 | +2.172% | 5,747 | -22.481% |
| 2026-01-22 | 0.4400 | 0.4500 | 0.3914 | 0.3914 | -13.003% | 3,500 | -20.797% |
| 2026-01-21 | 0.4499 | 0.4499 | 0.4499 | 0.4499 | +2.250% | 100 | -31.096% |
| 2026-01-20 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.000% | 359 | -29.545% |
| 2026-01-16 | 0.4505 | 0.4505 | 0.4400 | 0.4400 | -12.000% | 8,587 | -29.545% |
| 2026-01-15 | 0.5000 | 0.5539 | 0.5000 | 0.5000 | -7.407% | 89,327 | -38.000% |
| 2026-01-14 | 0.5500 | 0.5589 | 0.5100 | 0.5400 | -3.571% | 11,405 | -42.593% |
| 2026-01-13 | 0.5000 | 0.5600 | 0.4400 | 0.5600 | +5.660% | 65,998 | -44.643% |
| 2026-01-12 | 0.5300 | 0.5300 | 0.5100 | 0.5300 | -11.667% | 74,013 | -41.509% |
| 2026-01-08 | 0.6000 | 0.6200 | 0.6000 | 0.6000 | +20.000% | 267,150 | -48.333% |
| 2026-01-07 | 0.4943 | 0.5030 | 0.4500 | 0.5000 | 0.000% | 39,833 | -38.000% |
| 2026-01-06 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | +5.263% | 1,200 | -38.000% |
| 2026-01-05 | 0.4715 | 0.5000 | 0.4400 | 0.4750 | +1.452% | 20,336 | -34.737% |
| 2026-01-02 | 0.4400 | 0.5000 | 0.3910 | 0.4682 | +6.409% | 55,474 | -33.789% |
| 2025-12-30 | 0.4000 | 0.4400 | 0.4000 | 0.4400 | +10.000% | 78,954 | -29.545% |
| 2025-12-29 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 3,111 | -22.500% |
| 2025-12-17 | 0.3520 | 0.3520 | 0.3500 | 0.3500 | -7.895% | 14,100 | -11.429% |
| 2025-12-16 | 0.3800 | 0.3804 | 0.3800 | 0.3800 | +3.065% | 28,300 | -18.421% |
| 2025-12-15 | 0.3687 | 0.3687 | 0.3687 | 0.3687 | -7.594% | 136 | -15.921% |
| 2025-12-12 | 0.4000 | 0.4000 | 0.3755 | 0.3990 | +2.308% | 3,901 | -22.306% |
| 2025-12-10 | 0.3800 | 0.3945 | 0.3800 | 0.3900 | +4.000% | 10,500 | -20.513% |
| 2025-12-09 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.000% | 2,500 | -17.333% |
| 2025-12-08 | 0.4000 | 0.4000 | 0.3750 | 0.3750 | +7.143% | 816 | -17.333% |
| 2025-12-05 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 343,169 | -11.429% |
| 2025-12-03 | 0.3500 | 0.3500 | 0.3000 | 0.3500 | 0.000% | 307,804 | -11.429% |