Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EVOX
Evolution Global Acquisition Corp Class A
stock NASDAQ

At Close
0.00USD0.000%(0.00)74,304
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-06		10.070010.070010.070010.07000.000%74,3040.000%
2026-08-04		10.065010.070010.065010.0700+0.199%3060.000%
2026-08-03		10.050010.050010.050010.05000.000%1,052+0.199%
2026-07-31		10.050010.050010.050010.0500-0.099%171,100+0.199%
2026-07-30		10.060010.060010.060010.06000.000%25,114+0.099%
2026-07-29		10.060010.060010.060010.0600+0.100%2,929+0.099%
2026-07-28		10.050010.060010.050010.05000.000%8,626+0.199%
2026-07-23		10.050010.055010.050010.0500-0.099%4,522+0.199%
2026-07-16		10.050010.060010.050010.0600-0.099%24,623+0.099%
2026-07-15		10.065010.070010.065010.07000.000%2,5120.000%
2026-07-14		10.065010.070010.065010.0700+0.099%4,6200.000%
2026-07-13		10.050010.060010.050010.0600-0.099%165,530+0.099%
2026-07-08		10.040010.070010.030010.07000.000%22,2960.000%
2026-07-07		10.070010.070010.070010.07000.000%3,9790.000%
2026-07-06		10.070010.070010.070010.0700+0.199%16,6260.000%
2026-07-02		10.030010.050010.030010.05000.000%21,916+0.199%
2026-07-01		10.070010.070010.050010.0500+0.299%2,278+0.199%
2026-06-30		10.020010.020010.020010.02000.000%20,046+0.499%
2026-06-25		10.020010.023710.020010.0200+0.100%3,823+0.499%
2026-06-24		10.080010.080010.010010.01000.000%5,403+0.599%
2026-06-23		10.010010.010010.010010.0100-0.100%159+0.599%
2026-06-22		10.080010.080010.020010.0200+0.100%41,727+0.499%
2026-06-18		10.050010.050010.010010.01000.000%311+0.599%
2026-06-17		10.020010.039910.010010.0100-0.199%32,353+0.599%
2026-06-16		10.055010.055010.030010.0300+0.200%250+0.399%
2026-06-15		10.020010.020010.010010.01000.000%624+0.599%
2026-06-12		10.010010.010010.010010.0100-0.100%25,544+0.599%
2026-06-11		10.020010.030010.020010.0200+0.100%82,528+0.499%
2026-06-10		10.035010.035010.000010.0100-0.199%165,201+0.599%
2026-06-05		10.030010.030010.030010.03000.000%25,598+0.399%
2026-06-03		10.030010.030010.020010.0300+0.100%19,804+0.399%
2026-06-01		10.020010.020010.020010.02000.000%1,002+0.499%
2026-05-29		10.010010.020010.010010.0200+0.100%6,295+0.499%
2026-05-28		10.000010.01009.980010.0100+0.100%62,757+0.599%
2026-05-27		10.000010.000010.000010.0000-0.050%160+0.700%
2026-05-26		10.000010.005010.000010.0050-0.150%778+0.650%
2026-05-22		10.020010.020010.020010.0200+0.200%11,401+0.499%
2026-05-21		10.010010.010010.000010.0000-0.100%55,166+0.700%
2026-05-20		10.010010.010010.010010.01000.000%5,158+0.599%
2026-05-19		10.000010.010010.000010.0100+0.100%44,312+0.599%
2026-05-18		10.000010.010010.000010.00000.000%36,708+0.700%
2026-05-15		10.000010.000010.000010.00000.000%175+0.700%
2026-05-14		10.000010.000010.000010.00000.000%12,191+0.700%
2026-05-12		10.000010.005010.000010.00000.000%27,518+0.700%
2026-05-11		10.000010.005010.000010.0000-0.050%54,537+0.700%
2026-05-08		10.000010.01009.995010.0050+0.150%33,944+0.650%
2026-05-06		10.000010.00509.99009.99000.000%30,826+0.801%
2026-05-05		10.000010.00009.99009.9900-0.100%14,439+0.801%
2026-05-01		10.000010.000010.000010.00000.000%91,340+0.700%
2026-04-30		10.000010.005010.000010.0000-0.100%26,737+0.700%
2026-04-29		10.015010.015010.010010.0100+0.100%20,888+0.599%
2026-04-28		10.000010.000010.000010.0000-0.100%139+0.700%
2026-04-27		10.010010.010010.010010.0100+0.100%45,000+0.599%
2026-04-21		10.000010.000010.000010.0000-0.001%22,913+0.700%
2026-04-20		10.000110.000110.000110.0001-0.099%208+0.699%
2026-04-17		10.005010.010010.005010.0100+0.200%430,492+0.599%
2026-04-13		10.000010.00009.99009.99000.000%6,803+0.801%
2026-04-08		9.99009.99009.99009.9900+0.201%1,081+0.801%
2026-04-02		10.030010.03009.97009.9700+0.100%317+1.003%
2026-04-01		9.96009.96009.96009.96000.000%1,020+1.104%
2026-03-26		9.96009.96019.96009.96000.000%1,804+1.104%
2026-03-25		9.96009.96009.96009.9600-0.100%50,093+1.104%
2026-03-20		9.97009.97009.97009.9700-0.100%55,380+1.003%
2026-03-19		10.000010.00009.98009.98000.000%7,242+0.902%
2026-03-18		9.99009.99009.98009.98000.000%4,710+0.902%
2026-03-17		9.98009.98009.98009.98000.000%2,329+0.902%
2026-03-16		10.000010.00009.98009.9800-0.100%3,274+0.902%
2026-03-13		9.99009.99009.99009.9900-0.100%1,047+0.801%
2026-03-10		10.005010.005010.000010.0000+0.200%5,771+0.700%
2026-03-09		9.980010.00009.97009.9800-0.200%11,766+0.902%
2026-03-06		10.000010.000010.000010.0000-0.072%5,279+0.700%
2026-03-05		10.030010.030010.000010.0072+0.072%7,585+0.628%
2026-03-04		10.000010.000010.000010.0000+0.100%10,438+0.700%
2026-03-02		9.980010.00009.98009.99000.000%123,932+0.801%
2026-02-27		9.99009.99009.99009.9900-0.100%292+0.801%
2026-02-26		10.000010.000010.000010.00000.000%1,123+0.700%
2026-02-25		10.000010.00009.990010.00000.000%6,419+0.700%
2026-02-24		10.000010.000010.000010.0000+0.050%38,862+0.700%
2026-02-19		10.000010.00009.99009.9950+0.050%6,956+0.750%
2026-02-18		9.99009.99009.99009.9900-0.100%2,082+0.801%
2026-02-17		10.000010.005010.000010.00000.000%340,772+0.700%
2026-02-13		10.010010.010010.000010.0000-0.100%200,990+0.700%
2026-02-12		10.010010.010010.000010.01000.000%506,377+0.599%
2026-02-11		10.010010.020010.010010.0100-0.100%173,154+0.599%
2026-02-10		9.990010.03009.990010.0200-0.100%304+0.499%
2026-02-09		9.980010.03009.980010.03000.000%840+0.399%
2026-02-06		10.005010.030010.005010.0300-0.100%311+0.399%
2026-02-05		10.040010.040010.040010.0400-0.100%129+0.299%
2026-02-03		10.050010.050010.050010.05000.000%426+0.199%
2026-02-02		10.060010.060010.050010.0500-0.298%33,820+0.199%
2026-01-30		10.060010.080010.045010.08000.000%43,890-0.099%
2026-01-29		9.965010.09009.965010.0800+1.103%141,104-0.099%
2026-01-28		9.96009.97009.96009.9700+0.100%1,693+1.003%
2026-01-27		10.000010.00009.94009.9600+0.101%271,298+1.104%
2026-01-26		9.95009.95009.95009.9500-0.400%204+1.206%
2026-01-23		9.99009.99009.99009.9900+0.154%1,082+0.801%
2026-01-22		9.97469.97469.97469.9746+0.247%1,055+0.956%
2026-01-20		9.950010.00009.95009.9500-0.100%26,317+1.206%
2026-01-16		9.99009.99009.94509.96000.000%37,319+1.104%
2026-01-15		9.95009.96009.95009.9600+0.101%44,154+1.104%
2026-01-14		9.950010.00009.89009.9500+0.607%555,690+1.206%
2026-01-13		9.95009.95009.89009.8900-0.302%100,902+1.820%
2026-01-12		9.91009.93509.90009.9200+0.202%42,596+1.512%
2026-01-09		9.90009.91009.90009.9000+0.101%76,871+1.717%
2026-01-08		9.88009.90009.87509.8900+0.101%206,990+1.820%
2026-01-07		9.88219.89009.87509.8800+0.101%156,385+1.923%
2026-01-06		9.88009.89009.87009.87000.000%42,576+2.026%
2026-01-05		9.89009.89009.87009.87000.000%27,763+2.026%
2026-01-02		9.86009.89009.86009.87000.000%63,487+2.026%
2025-12-31		9.87509.88009.87009.8700-0.101%177,732+2.026%
2025-12-30		9.88009.88009.86009.88000.000%19,384+1.923%
2025-12-29		9.88009.89009.88009.8800+0.101%8,065+1.923%
2025-12-24		9.87009.87009.87009.8700-0.101%224+2.026%
2025-12-23		9.88009.88009.88009.88000.000%44,810+1.923%
2025-12-22		9.89009.89009.88009.8800-0.101%615,805+1.923%
2025-12-19		9.88009.89009.88009.8900+0.101%65,846+1.820%
2025-12-17		9.88509.88509.88009.8800-0.101%10,404+1.923%
2025-12-16		9.90009.90009.88009.8900+0.101%44,792+1.820%
2025-12-15		9.89009.89009.88009.8800-0.101%3,754+1.923%
2025-12-12		9.89009.90009.89009.89000.000%23,351+1.820%
2025-12-11		9.90009.90009.89009.8900+0.101%40,221+1.820%
2025-12-10		9.89009.90009.88009.8800-0.101%65,787+1.923%
2025-12-08		9.90009.91009.89009.8900-0.100%1,096,608+1.820%
2025-12-05		9.89999.89999.89999.8999-0.001%209+1.718%
2025-12-04		9.90009.91009.90009.9000+0.101%180,941+1.717%
2025-12-03		9.88009.99009.88009.89000.000%29,630+1.820%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC