EVOX
Evolution Global Acquisition Corp Class A
stockNASDAQ
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)4,407
Pre-marketOct 1, 2026 8:02:30 AM EDT
10.13USD0.000%(0.00)
EVOX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 10.1300 | 10.1350 | 10.1300 | 10.1300 | 0.000% | 166,005 | 0.000% |
| 2026-09-30 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | +0.198% | 4,010 | 0.000% |
| 2026-09-29 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | -0.099% | 551 | +0.198% |
| 2026-09-28 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | +0.099% | 152 | +0.099% |
| 2026-09-25 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | -0.099% | 624 | +0.198% |
| 2026-09-22 | 10.1100 | 10.1200 | 10.1100 | 10.1200 | -0.099% | 444 | +0.099% |
| 2026-09-21 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | +0.198% | 2,543 | 0.000% |
| 2026-09-18 | 10.1200 | 10.1200 | 10.1099 | 10.1100 | -0.099% | 833,323 | +0.198% |
| 2026-09-16 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | 0.000% | 55,672 | +0.099% |
| 2026-09-14 | 10.1200 | 10.1400 | 10.1200 | 10.1200 | 0.000% | 23,130 | +0.099% |
| 2026-09-11 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | 0.000% | 2,313 | +0.099% |
| 2026-09-10 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | -0.687% | 45,263 | +0.099% |
| 2026-09-08 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | +0.592% | 1 | -0.589% |
| 2026-09-02 | 10.1400 | 10.1500 | 10.1300 | 10.1300 | +0.198% | 64,962 | 0.000% |
| 2026-08-31 | 10.1100 | 10.1200 | 10.1100 | 10.1100 | +0.099% | 1,033 | +0.198% |
| 2026-08-28 | 10.1000 | 10.1100 | 10.1000 | 10.1000 | 0.000% | 10,090 | +0.297% |
| 2026-08-25 | 10.0900 | 10.1000 | 10.0900 | 10.1000 | 0.000% | 214,075 | +0.297% |
| 2026-08-21 | 10.0950 | 10.1000 | 10.0950 | 10.1000 | +0.099% | 4,974 | +0.297% |
| 2026-08-19 | 10.0900 | 10.0900 | 10.0850 | 10.0900 | 0.000% | 213,119 | +0.396% |
| 2026-08-17 | 10.0850 | 10.1000 | 10.0850 | 10.0900 | +0.099% | 13,403 | +0.396% |
| 2026-08-13 | 10.0800 | 10.0850 | 10.0800 | 10.0800 | 0.000% | 445,359 | +0.496% |
| 2026-08-12 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | +0.099% | 335,160 | +0.496% |
| 2026-08-06 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | 0.000% | 74,304 | +0.596% |
| 2026-08-04 | 10.0650 | 10.0700 | 10.0650 | 10.0700 | +0.199% | 306 | +0.596% |
| 2026-08-03 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 1,052 | +0.796% |
| 2026-07-31 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -0.099% | 171,100 | +0.796% |
| 2026-07-30 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | 0.000% | 25,114 | +0.696% |
| 2026-07-29 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | +0.100% | 2,929 | +0.696% |
| 2026-07-28 | 10.0500 | 10.0600 | 10.0500 | 10.0500 | 0.000% | 8,626 | +0.796% |
| 2026-07-23 | 10.0500 | 10.0550 | 10.0500 | 10.0500 | -0.099% | 4,522 | +0.796% |
| 2026-07-16 | 10.0500 | 10.0600 | 10.0500 | 10.0600 | -0.099% | 24,623 | +0.696% |
| 2026-07-15 | 10.0650 | 10.0700 | 10.0650 | 10.0700 | 0.000% | 2,512 | +0.596% |
| 2026-07-14 | 10.0650 | 10.0700 | 10.0650 | 10.0700 | +0.099% | 4,620 | +0.596% |
| 2026-07-13 | 10.0500 | 10.0600 | 10.0500 | 10.0600 | -0.099% | 165,530 | +0.696% |
| 2026-07-08 | 10.0400 | 10.0700 | 10.0300 | 10.0700 | 0.000% | 22,296 | +0.596% |
| 2026-07-07 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | 0.000% | 3,979 | +0.596% |
| 2026-07-06 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | +0.199% | 16,626 | +0.596% |
| 2026-07-02 | 10.0300 | 10.0500 | 10.0300 | 10.0500 | 0.000% | 21,916 | +0.796% |
| 2026-07-01 | 10.0700 | 10.0700 | 10.0500 | 10.0500 | +0.299% | 2,278 | +0.796% |
| 2026-06-30 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | 0.000% | 20,046 | +1.098% |
| 2026-06-25 | 10.0200 | 10.0237 | 10.0200 | 10.0200 | +0.100% | 3,823 | +1.098% |
| 2026-06-24 | 10.0800 | 10.0800 | 10.0100 | 10.0100 | 0.000% | 5,403 | +1.199% |
| 2026-06-23 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -0.100% | 159 | +1.199% |
| 2026-06-22 | 10.0800 | 10.0800 | 10.0200 | 10.0200 | +0.100% | 41,727 | +1.098% |
| 2026-06-18 | 10.0500 | 10.0500 | 10.0100 | 10.0100 | 0.000% | 311 | +1.199% |
| 2026-06-17 | 10.0200 | 10.0399 | 10.0100 | 10.0100 | -0.199% | 32,353 | +1.199% |
| 2026-06-16 | 10.0550 | 10.0550 | 10.0300 | 10.0300 | +0.200% | 250 | +0.997% |
| 2026-06-15 | 10.0200 | 10.0200 | 10.0100 | 10.0100 | 0.000% | 624 | +1.199% |
| 2026-06-12 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -0.100% | 25,544 | +1.199% |
| 2026-06-11 | 10.0200 | 10.0300 | 10.0200 | 10.0200 | +0.100% | 82,528 | +1.098% |
| 2026-06-10 | 10.0350 | 10.0350 | 10.0000 | 10.0100 | -0.199% | 165,201 | +1.199% |
| 2026-06-05 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | 0.000% | 25,598 | +0.997% |
| 2026-06-03 | 10.0300 | 10.0300 | 10.0200 | 10.0300 | +0.100% | 19,804 | +0.997% |
| 2026-06-01 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | 0.000% | 1,002 | +1.098% |
| 2026-05-29 | 10.0100 | 10.0200 | 10.0100 | 10.0200 | +0.100% | 6,295 | +1.098% |
| 2026-05-28 | 10.0000 | 10.0100 | 9.9800 | 10.0100 | +0.100% | 62,757 | +1.199% |
| 2026-05-27 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.050% | 160 | +1.300% |
| 2026-05-26 | 10.0000 | 10.0050 | 10.0000 | 10.0050 | -0.150% | 778 | +1.249% |
| 2026-05-22 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | +0.200% | 11,401 | +1.098% |
| 2026-05-21 | 10.0100 | 10.0100 | 10.0000 | 10.0000 | -0.100% | 55,166 | +1.300% |
| 2026-05-20 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | 0.000% | 5,158 | +1.199% |
| 2026-05-19 | 10.0000 | 10.0100 | 10.0000 | 10.0100 | +0.100% | 44,312 | +1.199% |
| 2026-05-18 | 10.0000 | 10.0100 | 10.0000 | 10.0000 | 0.000% | 36,708 | +1.300% |
| 2026-05-15 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 175 | +1.300% |
| 2026-05-14 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 12,191 | +1.300% |
| 2026-05-12 | 10.0000 | 10.0050 | 10.0000 | 10.0000 | 0.000% | 27,518 | +1.300% |
| 2026-05-11 | 10.0000 | 10.0050 | 10.0000 | 10.0000 | -0.050% | 54,537 | +1.300% |
| 2026-05-08 | 10.0000 | 10.0100 | 9.9950 | 10.0050 | +0.150% | 33,944 | +1.249% |
| 2026-05-06 | 10.0000 | 10.0050 | 9.9900 | 9.9900 | 0.000% | 30,826 | +1.401% |
| 2026-05-05 | 10.0000 | 10.0000 | 9.9900 | 9.9900 | -0.100% | 14,439 | +1.401% |
| 2026-05-01 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 91,340 | +1.300% |
| 2026-04-30 | 10.0000 | 10.0050 | 10.0000 | 10.0000 | -0.100% | 26,737 | +1.300% |
| 2026-04-29 | 10.0150 | 10.0150 | 10.0100 | 10.0100 | +0.100% | 20,888 | +1.199% |
| 2026-04-28 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.100% | 139 | +1.300% |
| 2026-04-27 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +0.100% | 45,000 | +1.199% |
| 2026-04-21 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.001% | 22,913 | +1.300% |
| 2026-04-20 | 10.0001 | 10.0001 | 10.0001 | 10.0001 | -0.099% | 208 | +1.299% |
| 2026-04-17 | 10.0050 | 10.0100 | 10.0050 | 10.0100 | +0.200% | 430,492 | +1.199% |
| 2026-04-13 | 10.0000 | 10.0000 | 9.9900 | 9.9900 | 0.000% | 6,803 | +1.401% |
| 2026-04-08 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +0.201% | 1,081 | +1.401% |
| 2026-04-02 | 10.0300 | 10.0300 | 9.9700 | 9.9700 | +0.100% | 317 | +1.605% |
| 2026-04-01 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | 0.000% | 1,020 | +1.707% |
| 2026-03-26 | 9.9600 | 9.9601 | 9.9600 | 9.9600 | 0.000% | 1,804 | +1.707% |
| 2026-03-25 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | -0.100% | 50,093 | +1.707% |
| 2026-03-20 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | -0.100% | 55,380 | +1.605% |
| 2026-03-19 | 10.0000 | 10.0000 | 9.9800 | 9.9800 | 0.000% | 7,242 | +1.503% |
| 2026-03-18 | 9.9900 | 9.9900 | 9.9800 | 9.9800 | 0.000% | 4,710 | +1.503% |
| 2026-03-17 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | 0.000% | 2,329 | +1.503% |
| 2026-03-16 | 10.0000 | 10.0000 | 9.9800 | 9.9800 | -0.100% | 3,274 | +1.503% |
| 2026-03-13 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -0.100% | 1,047 | +1.401% |
| 2026-03-10 | 10.0050 | 10.0050 | 10.0000 | 10.0000 | +0.200% | 5,771 | +1.300% |
| 2026-03-09 | 9.9800 | 10.0000 | 9.9700 | 9.9800 | -0.200% | 11,766 | +1.503% |
| 2026-03-06 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.072% | 5,279 | +1.300% |
| 2026-03-05 | 10.0300 | 10.0300 | 10.0000 | 10.0072 | +0.072% | 7,585 | +1.227% |
| 2026-03-04 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.100% | 10,438 | +1.300% |
| 2026-03-02 | 9.9800 | 10.0000 | 9.9800 | 9.9900 | 0.000% | 123,932 | +1.401% |
| 2026-02-27 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -0.100% | 292 | +1.401% |
| 2026-02-26 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 1,123 | +1.300% |
| 2026-02-25 | 10.0000 | 10.0000 | 9.9900 | 10.0000 | 0.000% | 6,419 | +1.300% |
| 2026-02-24 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.050% | 38,862 | +1.300% |
| 2026-02-19 | 10.0000 | 10.0000 | 9.9900 | 9.9950 | +0.050% | 6,956 | +1.351% |
| 2026-02-18 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -0.100% | 2,082 | +1.401% |
| 2026-02-17 | 10.0000 | 10.0050 | 10.0000 | 10.0000 | 0.000% | 340,772 | +1.300% |
| 2026-02-13 | 10.0100 | 10.0100 | 10.0000 | 10.0000 | -0.100% | 200,990 | +1.300% |
| 2026-02-12 | 10.0100 | 10.0100 | 10.0000 | 10.0100 | 0.000% | 506,377 | +1.199% |
| 2026-02-11 | 10.0100 | 10.0200 | 10.0100 | 10.0100 | -0.100% | 173,154 | +1.199% |
| 2026-02-10 | 9.9900 | 10.0300 | 9.9900 | 10.0200 | -0.100% | 304 | +1.098% |
| 2026-02-09 | 9.9800 | 10.0300 | 9.9800 | 10.0300 | 0.000% | 840 | +0.997% |
| 2026-02-06 | 10.0050 | 10.0300 | 10.0050 | 10.0300 | -0.100% | 311 | +0.997% |
| 2026-02-05 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | -0.100% | 129 | +0.896% |
| 2026-02-03 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 426 | +0.796% |
| 2026-02-02 | 10.0600 | 10.0600 | 10.0500 | 10.0500 | -0.298% | 33,820 | +0.796% |
| 2026-01-30 | 10.0600 | 10.0800 | 10.0450 | 10.0800 | 0.000% | 43,890 | +0.496% |
| 2026-01-29 | 9.9650 | 10.0900 | 9.9650 | 10.0800 | +1.103% | 141,104 | +0.496% |
| 2026-01-28 | 9.9600 | 9.9700 | 9.9600 | 9.9700 | +0.100% | 1,693 | +1.605% |
| 2026-01-27 | 10.0000 | 10.0000 | 9.9400 | 9.9600 | +0.101% | 271,298 | +1.707% |
| 2026-01-26 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -0.400% | 204 | +1.809% |
| 2026-01-23 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +0.154% | 1,082 | +1.401% |
| 2026-01-22 | 9.9746 | 9.9746 | 9.9746 | 9.9746 | +0.247% | 1,055 | +1.558% |
| 2026-01-20 | 9.9500 | 10.0000 | 9.9500 | 9.9500 | -0.100% | 26,317 | +1.809% |
| 2026-01-16 | 9.9900 | 9.9900 | 9.9450 | 9.9600 | 0.000% | 37,319 | +1.707% |
| 2026-01-15 | 9.9500 | 9.9600 | 9.9500 | 9.9600 | +0.101% | 44,154 | +1.707% |
| 2026-01-14 | 9.9500 | 10.0000 | 9.8900 | 9.9500 | +0.607% | 555,690 | +1.809% |
| 2026-01-13 | 9.9500 | 9.9500 | 9.8900 | 9.8900 | -0.302% | 100,902 | +2.427% |
| 2026-01-12 | 9.9100 | 9.9350 | 9.9000 | 9.9200 | +0.202% | 42,596 | +2.117% |
| 2026-01-09 | 9.9000 | 9.9100 | 9.9000 | 9.9000 | +0.101% | 76,871 | +2.323% |
| 2026-01-08 | 9.8800 | 9.9000 | 9.8750 | 9.8900 | +0.101% | 206,990 | +2.427% |
| 2026-01-07 | 9.8821 | 9.8900 | 9.8750 | 9.8800 | +0.101% | 156,385 | +2.530% |
| 2026-01-06 | 9.8800 | 9.8900 | 9.8700 | 9.8700 | 0.000% | 42,576 | +2.634% |
| 2026-01-05 | 9.8900 | 9.8900 | 9.8700 | 9.8700 | 0.000% | 27,763 | +2.634% |
| 2026-01-02 | 9.8600 | 9.8900 | 9.8600 | 9.8700 | 0.000% | 63,487 | +2.634% |
| 2025-12-31 | 9.8750 | 9.8800 | 9.8700 | 9.8700 | -0.101% | 177,732 | +2.634% |
| 2025-12-30 | 9.8800 | 9.8800 | 9.8600 | 9.8800 | 0.000% | 19,384 | +2.530% |
| 2025-12-29 | 9.8800 | 9.8900 | 9.8800 | 9.8800 | +0.101% | 8,065 | +2.530% |
| 2025-12-24 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | -0.101% | 224 | +2.634% |
| 2025-12-23 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | 0.000% | 44,810 | +2.530% |
| 2025-12-22 | 9.8900 | 9.8900 | 9.8800 | 9.8800 | -0.101% | 615,805 | +2.530% |
| 2025-12-19 | 9.8800 | 9.8900 | 9.8800 | 9.8900 | +0.101% | 65,846 | +2.427% |
| 2025-12-17 | 9.8850 | 9.8850 | 9.8800 | 9.8800 | -0.101% | 10,404 | +2.530% |
| 2025-12-16 | 9.9000 | 9.9000 | 9.8800 | 9.8900 | +0.101% | 44,792 | +2.427% |
| 2025-12-15 | 9.8900 | 9.8900 | 9.8800 | 9.8800 | -0.101% | 3,754 | +2.530% |
| 2025-12-12 | 9.8900 | 9.9000 | 9.8900 | 9.8900 | 0.000% | 23,351 | +2.427% |
| 2025-12-11 | 9.9000 | 9.9000 | 9.8900 | 9.8900 | +0.101% | 40,221 | +2.427% |
| 2025-12-10 | 9.8900 | 9.9000 | 9.8800 | 9.8800 | -0.101% | 65,787 | +2.530% |
| 2025-12-08 | 9.9000 | 9.9100 | 9.8900 | 9.8900 | -0.100% | 1,096,608 | +2.427% |
| 2025-12-05 | 9.8999 | 9.8999 | 9.8999 | 9.8999 | -0.001% | 209 | +2.324% |
| 2025-12-04 | 9.9000 | 9.9100 | 9.9000 | 9.9000 | +0.101% | 180,941 | +2.323% |
| 2025-12-03 | 9.8800 | 9.9900 | 9.8800 | 9.8900 | 0.000% | 29,630 | +2.427% |