EVO
Evotec SE
stockNASDAQADR
Market OpenOct 5, 2026 11:34:46 AM EDT
1.63USD+1.875%(+0.03)94,446
1.6200Bid1.6300Ask0.0100SpreadPre-marketOct 5, 2026 9:27:30 AM EDT
1.63USD+1.875%(+0.03)
EVO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +1.875% | 94,446 | 0.000% |
| 2026-10-02 | 1.6300 | 1.6300 | 1.5907 | 1.6000 | -2.736% | 52,035 | +1.875% |
| 2026-10-01 | 1.6900 | 1.7000 | 1.6450 | 1.6450 | -3.801% | 119,049 | -0.912% |
| 2026-09-30 | 1.7000 | 1.7122 | 1.6850 | 1.7100 | +4.268% | 101,615 | -4.678% |
| 2026-09-29 | 1.6000 | 1.6400 | 1.6000 | 1.6400 | +3.145% | 94,937 | -0.610% |
| 2026-09-28 | 1.5600 | 1.5900 | 1.5600 | 1.5900 | +1.923% | 187,825 | +2.516% |
| 2026-09-25 | 1.5400 | 1.5600 | 1.5200 | 1.5600 | +1.961% | 20,621 | +4.487% |
| 2026-09-24 | 1.5200 | 1.5391 | 1.5100 | 1.5300 | -0.649% | 29,847 | +6.536% |
| 2026-09-23 | 1.5500 | 1.5600 | 1.5300 | 1.5400 | -2.532% | 37,261 | +5.844% |
| 2026-09-22 | 1.5500 | 1.5800 | 1.5300 | 1.5800 | +2.597% | 126,963 | +3.165% |
| 2026-09-21 | 1.6200 | 1.6286 | 1.5000 | 1.5400 | -3.750% | 685,697 | +5.844% |
| 2026-09-18 | 1.7400 | 1.7500 | 1.5700 | 1.6000 | -4.192% | 1,378,544 | +1.875% |
| 2026-09-17 | 1.6200 | 1.6799 | 1.6200 | 1.6700 | +2.454% | 21,496 | -2.395% |
| 2026-09-16 | 1.6400 | 1.6500 | 1.6100 | 1.6300 | 0.000% | 24,916 | 0.000% |
| 2026-09-15 | 1.6200 | 1.6499 | 1.6000 | 1.6300 | -2.976% | 102,166 | 0.000% |
| 2026-09-14 | 1.6800 | 1.6900 | 1.6600 | 1.6800 | -2.890% | 37,705 | -2.976% |
| 2026-09-11 | 1.7300 | 1.7600 | 1.7200 | 1.7300 | -2.260% | 42,524 | -5.780% |
| 2026-09-10 | 1.7700 | 1.7700 | 1.7383 | 1.7700 | -2.210% | 23,998 | -7.910% |
| 2026-09-09 | 1.8300 | 1.8300 | 1.8050 | 1.8100 | -0.549% | 43,747 | -9.945% |
| 2026-09-08 | 1.8300 | 1.8300 | 1.8000 | 1.8200 | -2.151% | 64,208 | -10.440% |
| 2026-09-04 | 1.8600 | 1.8600 | 1.8389 | 1.8600 | -2.105% | 121,908 | -12.366% |
| 2026-09-03 | 1.9500 | 1.9500 | 1.8900 | 1.9000 | 0.000% | 94,278 | -14.211% |
| 2026-09-02 | 1.8800 | 1.9300 | 1.8800 | 1.9000 | +5.556% | 48,223 | -14.211% |
| 2026-09-01 | 1.8500 | 1.8550 | 1.8000 | 1.8000 | -4.255% | 38,414 | -9.444% |
| 2026-08-31 | 1.8800 | 1.8900 | 1.8600 | 1.8800 | -1.571% | 65,936 | -13.298% |
| 2026-08-28 | 1.9500 | 1.9500 | 1.9050 | 1.9100 | -3.046% | 28,221 | -14.660% |
| 2026-08-27 | 1.9500 | 1.9700 | 1.9500 | 1.9700 | +1.026% | 31,279 | -17.259% |
| 2026-08-26 | 1.9500 | 1.9550 | 1.9300 | 1.9500 | +3.175% | 31,077 | -16.410% |
| 2026-08-25 | 1.8800 | 1.9000 | 1.8700 | 1.8900 | 0.000% | 25,339 | -13.757% |
| 2026-08-24 | 1.9200 | 1.9200 | 1.8900 | 1.8900 | -2.073% | 22,647 | -13.757% |
| 2026-08-21 | 1.9191 | 1.9500 | 1.9150 | 1.9300 | -1.531% | 40,872 | -15.544% |
| 2026-08-20 | 1.9500 | 1.9600 | 1.9150 | 1.9600 | -1.010% | 79,220 | -16.837% |
| 2026-08-19 | 1.9000 | 1.9800 | 1.9000 | 1.9800 | +3.665% | 34,908 | -17.677% |
| 2026-08-18 | 1.9300 | 1.9400 | 1.8900 | 1.9100 | -2.551% | 21,856 | -14.660% |
| 2026-08-17 | 1.9380 | 1.9600 | 1.9246 | 1.9600 | 0.000% | 30,213 | -16.837% |
| 2026-08-14 | 1.9700 | 1.9800 | 1.9400 | 1.9600 | -2.970% | 41,957 | -16.837% |
| 2026-08-13 | 2.0200 | 2.0300 | 1.9900 | 2.0200 | -7.763% | 28,457 | -19.307% |
| 2026-08-12 | 2.1100 | 2.2000 | 2.0906 | 2.1900 | +4.286% | 49,387 | -25.571% |
| 2026-08-11 | 2.1100 | 2.1550 | 2.1000 | 2.1000 | +0.962% | 50,539 | -22.381% |
| 2026-08-10 | 2.1000 | 2.1300 | 2.0800 | 2.0800 | +4.000% | 49,781 | -21.635% |
| 2026-08-07 | 1.9900 | 2.0100 | 1.9700 | 2.0000 | +2.564% | 49,374 | -18.500% |
| 2026-08-06 | 1.9900 | 1.9900 | 1.9300 | 1.9500 | -1.515% | 66,781 | -16.410% |
| 2026-08-05 | 1.9700 | 1.9900 | 1.9500 | 1.9800 | +1.538% | 454,958 | -17.677% |
| 2026-08-04 | 1.9700 | 1.9750 | 1.9300 | 1.9500 | +0.515% | 16,181 | -16.410% |
| 2026-08-03 | 1.9600 | 1.9700 | 1.9400 | 1.9400 | +1.571% | 79,031 | -15.979% |
| 2026-07-31 | 1.9300 | 1.9400 | 1.8950 | 1.9100 | -1.036% | 34,169 | -14.660% |
| 2026-07-30 | 1.9600 | 1.9800 | 1.9300 | 1.9300 | 0.000% | 43,928 | -15.544% |
| 2026-07-29 | 1.9700 | 1.9700 | 1.9200 | 1.9300 | -1.531% | 72,959 | -15.544% |
| 2026-07-28 | 1.9600 | 2.0008 | 1.9501 | 1.9600 | +2.083% | 50,289 | -16.837% |
| 2026-07-27 | 1.9500 | 1.9600 | 1.9100 | 1.9200 | -1.031% | 106,394 | -15.104% |
| 2026-07-24 | 1.9800 | 1.9800 | 1.9400 | 1.9400 | -2.020% | 33,591 | -15.979% |
| 2026-07-23 | 1.9600 | 1.9800 | 1.9500 | 1.9800 | +1.538% | 46,692 | -17.677% |
| 2026-07-22 | 1.9600 | 1.9698 | 1.9400 | 1.9500 | -2.500% | 23,759 | -16.410% |
| 2026-07-21 | 2.0000 | 2.0600 | 1.9900 | 2.0000 | +1.010% | 29,929 | -18.500% |
| 2026-07-20 | 2.0700 | 2.0800 | 1.9750 | 1.9800 | +1.020% | 82,244 | -17.677% |
| 2026-07-17 | 1.9900 | 2.0377 | 1.9500 | 1.9600 | -0.508% | 28,657 | -16.837% |
| 2026-07-16 | 2.0200 | 2.0200 | 1.9600 | 1.9700 | -1.990% | 71,275 | -17.259% |
| 2026-07-15 | 1.9800 | 2.0300 | 1.9690 | 2.0100 | -6.075% | 132,647 | -18.905% |
| 2026-07-14 | 2.1700 | 2.1950 | 2.0950 | 2.1400 | -11.934% | 270,394 | -23.832% |
| 2026-07-13 | 2.7500 | 2.7800 | 2.3300 | 2.4300 | -12.747% | 158,957 | -32.922% |
| 2026-07-10 | 2.8300 | 2.8300 | 2.7550 | 2.7850 | -1.937% | 31,016 | -41.472% |
| 2026-07-09 | 2.7600 | 2.8600 | 2.7600 | 2.8400 | +2.158% | 14,725 | -42.606% |
| 2026-07-08 | 2.7900 | 2.7900 | 2.7300 | 2.7800 | -2.456% | 18,330 | -41.367% |
| 2026-07-07 | 2.9200 | 2.9250 | 2.8200 | 2.8500 | -2.397% | 16,895 | -42.807% |
| 2026-07-06 | 2.8800 | 2.9200 | 2.8600 | 2.9200 | +0.690% | 43,054 | -44.178% |
| 2026-07-02 | 2.9200 | 2.9300 | 2.8700 | 2.9000 | +1.754% | 26,343 | -43.793% |
| 2026-07-01 | 2.8900 | 2.8965 | 2.8400 | 2.8500 | +1.786% | 35,503 | -42.807% |
| 2026-06-30 | 2.8500 | 2.8500 | 2.7800 | 2.8000 | 0.000% | 28,170 | -41.786% |
| 2026-06-29 | 2.7750 | 2.8100 | 2.7500 | 2.8000 | +2.190% | 55,551 | -41.786% |
| 2026-06-26 | 2.7400 | 2.7900 | 2.7400 | 2.7400 | +1.107% | 17,287 | -40.511% |
| 2026-06-25 | 2.6700 | 2.7600 | 2.6700 | 2.7100 | +0.743% | 55,830 | -39.852% |
| 2026-06-24 | 2.6700 | 2.7600 | 2.6700 | 2.6900 | +2.672% | 21,845 | -39.405% |
| 2026-06-23 | 2.6000 | 2.6800 | 2.6000 | 2.6200 | 0.000% | 20,109 | -37.786% |
| 2026-06-22 | 2.6200 | 2.6700 | 2.6100 | 2.6200 | +2.344% | 41,061 | -37.786% |
| 2026-06-18 | 2.6100 | 2.6200 | 2.5600 | 2.5600 | -1.916% | 40,079 | -36.328% |
| 2026-06-17 | 2.6300 | 2.7101 | 2.6000 | 2.6100 | -2.974% | 99,879 | -37.548% |
| 2026-06-16 | 2.7100 | 2.7200 | 2.6850 | 2.6900 | -3.929% | 35,542 | -39.405% |
| 2026-06-15 | 2.8200 | 2.8300 | 2.8000 | 2.8000 | +2.941% | 37,090 | -41.786% |
| 2026-06-12 | 2.7100 | 2.7350 | 2.7000 | 2.7200 | 0.000% | 15,835 | -40.074% |
| 2026-06-11 | 2.6400 | 2.7300 | 2.5900 | 2.7200 | +4.215% | 34,656 | -40.074% |
| 2026-06-10 | 2.6800 | 2.7000 | 2.6050 | 2.6100 | -5.091% | 52,009 | -37.548% |
| 2026-06-09 | 2.7700 | 2.8100 | 2.7100 | 2.7500 | -2.135% | 26,214 | -40.727% |
| 2026-06-08 | 2.8100 | 2.8400 | 2.7900 | 2.8100 | +0.357% | 32,402 | -41.993% |
| 2026-06-05 | 2.9109 | 2.9109 | 2.7900 | 2.8000 | -5.724% | 32,062 | -41.786% |
| 2026-06-04 | 2.9600 | 2.9750 | 2.9100 | 2.9700 | +2.768% | 37,187 | -45.118% |
| 2026-06-03 | 2.9500 | 2.9500 | 2.8900 | 2.8900 | -2.034% | 23,319 | -43.599% |
| 2026-06-02 | 2.9900 | 2.9900 | 2.9200 | 2.9500 | -3.909% | 39,558 | -44.746% |
| 2026-06-01 | 3.0500 | 3.0800 | 3.0500 | 3.0700 | 0.000% | 17,619 | -46.906% |
| 2026-05-29 | 3.0300 | 3.0800 | 3.0300 | 3.0700 | +3.716% | 28,951 | -46.906% |
| 2026-05-28 | 2.9100 | 2.9927 | 2.9000 | 2.9600 | +3.136% | 23,503 | -44.932% |
| 2026-05-27 | 2.8900 | 2.9000 | 2.8500 | 2.8700 | -1.375% | 20,064 | -43.206% |
| 2026-05-26 | 2.9200 | 2.9250 | 2.8900 | 2.9100 | -3.960% | 22,012 | -43.986% |
| 2026-05-22 | 3.0100 | 3.0300 | 2.9801 | 3.0300 | +1.338% | 39,161 | -46.205% |
| 2026-05-21 | 2.8800 | 2.9900 | 2.8600 | 2.9900 | +5.282% | 24,599 | -45.485% |
| 2026-05-20 | 2.7800 | 2.8600 | 2.7500 | 2.8400 | +2.158% | 35,975 | -42.606% |
| 2026-05-19 | 2.7500 | 2.7800 | 2.7300 | 2.7800 | +1.460% | 36,143 | -41.367% |
| 2026-05-18 | 2.7400 | 2.7600 | 2.7100 | 2.7400 | +1.481% | 55,757 | -40.511% |
| 2026-05-15 | 2.7100 | 2.7200 | 2.6700 | 2.7000 | -0.735% | 43,555 | -39.630% |
| 2026-05-14 | 2.7700 | 2.7950 | 2.7200 | 2.7200 | +0.184% | 47,922 | -40.074% |
| 2026-05-13 | 2.6680 | 2.7300 | 2.6320 | 2.7150 | -9.500% | 141,151 | -39.963% |
| 2026-05-12 | 3.0200 | 3.0450 | 2.9400 | 3.0000 | -1.961% | 115,839 | -45.667% |
| 2026-05-11 | 3.0700 | 3.1100 | 3.0400 | 3.0600 | -0.326% | 63,586 | -46.732% |
| 2026-05-08 | 3.0800 | 3.0900 | 3.0300 | 3.0700 | +0.656% | 45,570 | -46.906% |
| 2026-05-07 | 3.1000 | 3.1600 | 3.0500 | 3.0500 | -5.864% | 98,251 | -46.557% |
| 2026-05-06 | 3.1000 | 3.3000 | 3.0700 | 3.2400 | +1.250% | 139,333 | -49.691% |
| 2026-05-05 | 3.1800 | 3.2000 | 3.1050 | 3.2000 | +2.564% | 32,161 | -49.063% |
| 2026-05-04 | 3.1800 | 3.2180 | 3.1050 | 3.1200 | +0.971% | 75,249 | -47.756% |
| 2026-05-01 | 3.1200 | 3.1384 | 3.0900 | 3.0900 | -0.643% | 12,968 | -47.249% |
| 2026-04-30 | 2.9800 | 3.1100 | 2.9700 | 3.1100 | +5.782% | 50,428 | -47.588% |
| 2026-04-29 | 2.9600 | 2.9800 | 2.9000 | 2.9400 | -1.342% | 32,469 | -44.558% |
| 2026-04-28 | 3.0300 | 3.0370 | 2.9800 | 2.9800 | -5.096% | 60,741 | -45.302% |
| 2026-04-27 | 3.0800 | 3.1600 | 3.0800 | 3.1400 | -0.317% | 51,439 | -48.089% |
| 2026-04-24 | 3.0800 | 3.1900 | 3.0500 | 3.1500 | -2.477% | 163,768 | -48.254% |
| 2026-04-23 | 3.1100 | 3.4100 | 3.0350 | 3.2300 | -2.121% | 754,135 | -49.536% |
| 2026-04-22 | 3.2500 | 3.3100 | 3.2500 | 3.3000 | +2.167% | 61,756 | -50.606% |
| 2026-04-21 | 3.2900 | 3.3000 | 3.2150 | 3.2300 | +2.540% | 164,769 | -49.536% |
| 2026-04-20 | 3.1700 | 3.1950 | 3.1300 | 3.1500 | -3.374% | 87,130 | -48.254% |
| 2026-04-17 | 3.3100 | 3.3550 | 3.2400 | 3.2600 | +1.242% | 63,508 | -50.000% |
| 2026-04-16 | 3.2500 | 3.2700 | 3.1850 | 3.2200 | +0.312% | 54,607 | -49.379% |
| 2026-04-15 | 3.1800 | 3.2350 | 3.1600 | 3.2100 | +2.885% | 103,183 | -49.221% |
| 2026-04-14 | 3.0600 | 3.1400 | 3.0400 | 3.1200 | +12.230% | 110,471 | -47.756% |
| 2026-04-13 | 2.7000 | 2.8000 | 2.6900 | 2.7800 | +5.703% | 120,608 | -41.367% |
| 2026-04-10 | 2.6300 | 2.6450 | 2.6000 | 2.6300 | +0.382% | 53,895 | -38.023% |
| 2026-04-09 | 2.6200 | 2.6485 | 2.5900 | 2.6200 | -2.602% | 31,947 | -37.786% |
| 2026-04-08 | 2.8100 | 2.8200 | 2.6400 | 2.6900 | +4.264% | 95,259 | -39.405% |
| 2026-04-07 | 2.6400 | 2.6400 | 2.5200 | 2.5800 | -1.527% | 322,098 | -36.822% |
| 2026-04-06 | 2.6300 | 2.6600 | 2.5901 | 2.6200 | +1.158% | 36,001 | -37.786% |
| 2026-04-02 | 2.5400 | 2.6000 | 2.5200 | 2.5900 | +1.969% | 88,688 | -37.066% |
| 2026-04-01 | 2.5750 | 2.5800 | 2.5250 | 2.5400 | +1.600% | 42,957 | -35.827% |
| 2026-03-31 | 2.4300 | 2.5100 | 2.4300 | 2.5000 | +5.932% | 67,913 | -34.800% |
| 2026-03-30 | 2.3900 | 2.3950 | 2.3400 | 2.3600 | -2.479% | 166,960 | -30.932% |
| 2026-03-27 | 2.4400 | 2.4600 | 2.4000 | 2.4200 | -1.626% | 48,449 | -32.645% |
| 2026-03-26 | 2.4600 | 2.5100 | 2.4600 | 2.4600 | -2.381% | 58,028 | -33.740% |
| 2026-03-25 | 2.5300 | 2.5700 | 2.4761 | 2.5200 | +7.692% | 134,713 | -35.317% |
| 2026-03-24 | 2.3700 | 2.4150 | 2.3350 | 2.3400 | -1.681% | 79,015 | -30.342% |
| 2026-03-23 | 2.4300 | 2.4550 | 2.3750 | 2.3800 | -2.058% | 83,306 | -31.513% |
| 2026-03-20 | 2.4400 | 2.4850 | 2.4000 | 2.4300 | -0.816% | 95,090 | -32.922% |
| 2026-03-19 | 2.4100 | 2.4750 | 2.4000 | 2.4500 | +0.410% | 86,218 | -33.469% |
| 2026-03-18 | 2.4700 | 2.4800 | 2.4200 | 2.4400 | -1.215% | 142,248 | -33.197% |
| 2026-03-17 | 2.4300 | 2.4850 | 2.4300 | 2.4700 | +2.066% | 155,145 | -34.008% |
| 2026-03-16 | 2.3400 | 2.4350 | 2.3400 | 2.4200 | +4.762% | 276,446 | -32.645% |
| 2026-03-13 | 2.3500 | 2.4000 | 2.3080 | 2.3100 | -4.149% | 152,215 | -29.437% |
| 2026-03-12 | 2.5300 | 2.5300 | 2.4000 | 2.4100 | -3.600% | 168,413 | -32.365% |
| 2026-03-11 | 2.5600 | 2.5600 | 2.4800 | 2.5000 | -6.367% | 139,621 | -34.800% |
| 2026-03-10 | 2.6300 | 2.7466 | 2.5850 | 2.6700 | -11.881% | 353,826 | -38.951% |
| 2026-03-09 | 3.0100 | 3.0500 | 2.9850 | 3.0300 | -1.303% | 128,079 | -46.205% |
| 2026-03-06 | 3.0500 | 3.0900 | 3.0300 | 3.0700 | -1.603% | 67,412 | -46.906% |
| 2026-03-05 | 3.1700 | 3.1700 | 3.0850 | 3.1200 | -4.587% | 136,644 | -47.756% |
| 2026-03-04 | 3.1600 | 3.2800 | 3.1350 | 3.2700 | +6.863% | 119,316 | -50.153% |
| 2026-03-03 | 3.0400 | 3.0950 | 2.9700 | 3.0600 | -6.707% | 156,282 | -46.732% |
| 2026-03-02 | 3.2900 | 3.3300 | 3.2650 | 3.2800 | -3.529% | 123,815 | -50.305% |
| 2026-02-27 | 3.5000 | 3.5100 | 3.3950 | 3.4000 | -0.293% | 49,811 | -52.059% |
| 2026-02-26 | 3.3900 | 3.4400 | 3.3500 | 3.4100 | 0.000% | 93,432 | -52.199% |
| 2026-02-25 | 3.3900 | 3.4600 | 3.3800 | 3.4100 | +2.096% | 87,891 | -52.199% |
| 2026-02-24 | 3.4000 | 3.4150 | 3.3200 | 3.3400 | -0.890% | 80,526 | -51.198% |
| 2026-02-23 | 3.4400 | 3.4450 | 3.3408 | 3.3700 | -4.533% | 89,941 | -51.632% |
| 2026-02-20 | 3.5300 | 3.5700 | 3.5000 | 3.5300 | -1.120% | 122,856 | -53.824% |
| 2026-02-19 | 3.5800 | 3.6000 | 3.5200 | 3.5700 | -0.833% | 74,373 | -54.342% |
| 2026-02-18 | 3.5900 | 3.6700 | 3.5850 | 3.6000 | +1.983% | 184,143 | -54.722% |
| 2026-02-17 | 3.5100 | 3.5500 | 3.4950 | 3.5300 | +0.570% | 404,597 | -53.824% |
| 2026-02-13 | 3.4900 | 3.6400 | 3.4900 | 3.5100 | +2.332% | 926,533 | -53.561% |
| 2026-02-12 | 3.5100 | 3.5100 | 3.3900 | 3.4300 | -1.437% | 301,934 | -52.478% |
| 2026-02-11 | 3.5300 | 3.5300 | 3.4700 | 3.4800 | -3.333% | 258,377 | -53.161% |
| 2026-02-10 | 3.6200 | 3.6650 | 3.6000 | 3.6000 | -2.174% | 50,460 | -54.722% |
| 2026-02-09 | 3.6000 | 3.6900 | 3.5900 | 3.6800 | +4.249% | 193,324 | -55.707% |
| 2026-02-06 | 3.5300 | 3.5900 | 3.5150 | 3.5300 | +0.284% | 500,185 | -53.824% |
| 2026-02-05 | 3.6200 | 3.6550 | 3.5000 | 3.5200 | -5.376% | 128,710 | -53.693% |
| 2026-02-04 | 3.7400 | 3.7400 | 3.6800 | 3.7200 | -1.847% | 90,644 | -56.183% |
| 2026-02-03 | 3.7200 | 3.8200 | 3.7000 | 3.7900 | +10.819% | 207,518 | -56.992% |
| 2026-02-02 | 3.5300 | 3.5500 | 3.3800 | 3.4200 | -6.301% | 343,335 | -52.339% |
| 2026-01-30 | 3.6500 | 3.6897 | 3.6150 | 3.6500 | -3.439% | 52,818 | -55.342% |
| 2026-01-29 | 3.7200 | 3.7800 | 3.6700 | 3.7800 | -0.264% | 103,260 | -56.878% |
| 2026-01-28 | 3.7500 | 3.8100 | 3.7300 | 3.7900 | +3.552% | 60,355 | -56.992% |
| 2026-01-27 | 3.6800 | 3.7000 | 3.6400 | 3.6600 | +0.549% | 49,731 | -55.464% |
| 2026-01-26 | 3.6100 | 3.6700 | 3.6100 | 3.6400 | +0.831% | 45,095 | -55.220% |
| 2026-01-23 | 3.5700 | 3.6300 | 3.5300 | 3.6100 | +0.557% | 50,433 | -54.848% |
| 2026-01-22 | 3.5600 | 3.6300 | 3.5600 | 3.5900 | +2.571% | 54,366 | -54.596% |
| 2026-01-21 | 3.4000 | 3.5100 | 3.4000 | 3.5000 | +3.245% | 46,298 | -53.429% |
| 2026-01-20 | 3.4100 | 3.4600 | 3.3900 | 3.3900 | -6.094% | 49,429 | -51.917% |
| 2026-01-16 | 3.6500 | 3.6550 | 3.6000 | 3.6100 | -0.276% | 38,987 | -54.848% |
| 2026-01-15 | 3.6400 | 3.6450 | 3.5800 | 3.6200 | -2.162% | 50,071 | -54.972% |
| 2026-01-14 | 3.7000 | 3.7200 | 3.6000 | 3.7000 | -4.393% | 93,867 | -55.946% |
| 2026-01-13 | 3.8100 | 3.8700 | 3.7500 | 3.8700 | +2.926% | 81,013 | -57.881% |
| 2026-01-12 | 3.7300 | 3.7600 | 3.6650 | 3.7600 | +2.732% | 92,168 | -56.649% |
| 2026-01-09 | 3.6800 | 3.6897 | 3.5900 | 3.6600 | -0.543% | 43,041 | -55.464% |
| 2026-01-08 | 3.6700 | 3.6900 | 3.6200 | 3.6800 | +1.377% | 111,771 | -55.707% |
| 2026-01-07 | 3.5800 | 3.6600 | 3.5800 | 3.6300 | +8.358% | 116,383 | -55.096% |
| 2026-01-06 | 3.2800 | 3.3600 | 3.2800 | 3.3500 | +5.016% | 89,442 | -51.343% |
| 2026-01-05 | 3.1600 | 3.1900 | 3.1000 | 3.1900 | +0.314% | 84,744 | -48.903% |
| 2026-01-02 | 3.1800 | 3.2261 | 3.1600 | 3.1800 | +3.247% | 60,267 | -48.742% |
| 2025-12-31 | 3.1000 | 3.1300 | 3.0800 | 3.0800 | -1.282% | 53,856 | -47.078% |
| 2025-12-30 | 3.1400 | 3.1700 | 3.1200 | 3.1200 | -0.952% | 77,568 | -47.756% |
| 2025-12-29 | 3.1100 | 3.1800 | 3.1100 | 3.1500 | +1.286% | 71,897 | -48.254% |
| 2025-12-26 | 3.1100 | 3.1400 | 3.1000 | 3.1100 | -0.639% | 37,750 | -47.588% |
| 2025-12-24 | 3.0847 | 3.1400 | 3.0300 | 3.1300 | -0.318% | 35,364 | -47.923% |
| 2025-12-23 | 3.1000 | 3.1400 | 3.0700 | 3.1400 | +5.017% | 174,524 | -48.089% |
| 2025-12-22 | 3.0000 | 3.0250 | 2.9600 | 2.9900 | +1.356% | 581,784 | -45.485% |
| 2025-12-19 | 2.9700 | 2.9900 | 2.8700 | 2.9500 | +0.683% | 2,046,655 | -44.746% |
| 2025-12-18 | 3.0400 | 3.0500 | 2.9100 | 2.9300 | -0.340% | 321,238 | -44.369% |
| 2025-12-17 | 3.0000 | 3.0300 | 2.9300 | 2.9400 | -2.326% | 231,114 | -44.558% |
| 2025-12-16 | 2.9900 | 3.0200 | 2.9700 | 3.0100 | +1.007% | 191,475 | -45.847% |
| 2025-12-15 | 3.0000 | 3.0100 | 2.9400 | 2.9800 | -0.997% | 222,968 | -45.302% |
| 2025-12-12 | 3.0700 | 3.0900 | 2.9900 | 3.0100 | -1.954% | 169,983 | -45.847% |
| 2025-12-11 | 3.0200 | 3.0700 | 2.9800 | 3.0700 | +2.333% | 151,559 | -46.906% |
| 2025-12-10 | 3.0000 | 3.0215 | 2.9450 | 3.0000 | +3.448% | 170,339 | -45.667% |
| 2025-12-09 | 2.9000 | 2.9220 | 2.8600 | 2.9000 | -3.654% | 143,739 | -43.793% |
| 2025-12-08 | 3.1800 | 3.1833 | 2.9800 | 3.0100 | -3.526% | 187,405 | -45.847% |
| 2025-12-05 | 3.2100 | 3.2300 | 3.1000 | 3.1200 | -3.406% | 50,280 | -47.756% |
| 2025-12-04 | 3.2100 | 3.2300 | 3.1800 | 3.2300 | +1.254% | 20,166 | -49.536% |
| 2025-12-03 | 3.0800 | 3.2000 | 3.0800 | 3.1900 | -0.623% | 62,085 | -48.903% |
| 2025-12-02 | 3.1800 | 3.2350 | 3.1800 | 3.2100 | +0.627% | 149,581 | -49.221% |
| 2025-12-01 | 3.3100 | 3.3300 | 3.1800 | 3.1900 | -4.204% | 57,598 | -48.903% |
| 2025-11-28 | 3.3210 | 3.3500 | 3.3000 | 3.3300 | +2.147% | 19,568 | -51.051% |
| 2025-11-26 | 3.2500 | 3.3500 | 3.2500 | 3.2600 | +0.929% | 203,904 | -50.000% |
| 2025-11-25 | 3.1200 | 3.2300 | 3.1200 | 3.2300 | +6.601% | 240,213 | -49.536% |
| 2025-11-24 | 2.9800 | 3.0600 | 2.9800 | 3.0300 | +2.020% | 63,540 | -46.205% |
| 2025-11-21 | 2.9300 | 3.0300 | 2.9300 | 2.9700 | +2.414% | 56,429 | -45.118% |
| 2025-11-20 | 2.9600 | 2.9894 | 2.8900 | 2.9000 | -3.010% | 33,427 | -43.793% |
| 2025-11-19 | 3.0000 | 3.0150 | 2.9300 | 2.9900 | +1.014% | 23,153 | -45.485% |
| 2025-11-18 | 2.9800 | 3.0200 | 2.9490 | 2.9600 | 0.000% | 100,542 | -44.932% |
| 2025-11-17 | 3.0200 | 3.0400 | 2.9400 | 2.9600 | -1.987% | 63,175 | -44.932% |
| 2025-11-14 | 2.9800 | 3.0850 | 2.9800 | 3.0200 | -4.732% | 189,219 | -46.026% |
| 2025-11-13 | 3.1900 | 3.2400 | 3.0800 | 3.1700 | +0.955% | 184,937 | -48.580% |
| 2025-11-12 | 3.0800 | 3.1600 | 3.0800 | 3.1400 | +5.724% | 110,410 | -48.089% |
| 2025-11-11 | 2.9884 | 2.9900 | 2.9532 | 2.9700 | -0.669% | 45,117 | -45.118% |
| 2025-11-10 | 3.0000 | 3.0350 | 2.9701 | 2.9900 | -2.922% | 72,413 | -45.485% |
| 2025-11-07 | 3.1000 | 3.1000 | 3.0100 | 3.0800 | -6.808% | 108,250 | -47.078% |
| 2025-11-06 | 3.3500 | 3.3700 | 3.3000 | 3.3050 | -1.196% | 51,457 | -50.681% |
| 2025-11-05 | 3.4000 | 3.4230 | 3.3000 | 3.3450 | -15.743% | 178,235 | -51.271% |
| 2025-11-04 | 4.0750 | 4.0900 | 3.8900 | 3.9700 | -1.244% | 200,005 | -58.942% |
| 2025-11-03 | 4.0800 | 4.0800 | 4.0100 | 4.0200 | -1.229% | 27,910 | -59.453% |
| 2025-10-31 | 4.0500 | 4.0899 | 4.0300 | 4.0700 | +0.246% | 20,651 | -59.951% |
| 2025-10-30 | 4.1100 | 4.1200 | 4.0300 | 4.0600 | -2.169% | 29,821 | -59.852% |
| 2025-10-29 | 4.1600 | 4.1878 | 4.1000 | 4.1500 | +0.484% | 21,147 | -60.723% |
| 2025-10-28 | 4.1100 | 4.1700 | 4.0500 | 4.1300 | +0.243% | 22,706 | -60.533% |
| 2025-10-27 | 4.2700 | 4.2700 | 4.1150 | 4.1200 | +0.488% | 65,716 | -60.437% |
| 2025-10-24 | 4.0600 | 4.1108 | 4.0500 | 4.1000 | +1.485% | 18,680 | -60.244% |
| 2025-10-23 | 4.0000 | 4.0400 | 3.9700 | 4.0400 | +2.799% | 33,237 | -59.653% |
| 2025-10-22 | 3.9900 | 3.9900 | 3.8800 | 3.9300 | -1.995% | 41,073 | -58.524% |
| 2025-10-21 | 4.0200 | 4.0396 | 3.9600 | 4.0100 | +2.296% | 21,403 | -59.352% |
| 2025-10-20 | 3.8600 | 3.9450 | 3.8600 | 3.9200 | +1.031% | 33,796 | -58.418% |
| 2025-10-17 | 3.8991 | 3.9200 | 3.8453 | 3.8800 | -3.000% | 34,772 | -57.990% |
| 2025-10-16 | 3.9900 | 4.0600 | 3.9700 | 4.0000 | +1.781% | 62,408 | -59.250% |
| 2025-10-15 | 3.8900 | 3.9400 | 3.8767 | 3.9300 | +1.289% | 24,835 | -58.524% |
| 2025-10-14 | 3.8700 | 3.8800 | 3.8000 | 3.8800 | -1.772% | 51,477 | -57.990% |
| 2025-10-13 | 3.9100 | 3.9500 | 3.8700 | 3.9500 | +2.067% | 68,462 | -58.734% |
| 2025-10-10 | 3.9200 | 3.9465 | 3.8250 | 3.8700 | -1.777% | 96,706 | -57.881% |
| 2025-10-09 | 3.8700 | 3.9400 | 3.8692 | 3.9400 | -1.005% | 38,384 | -58.629% |
| 2025-10-08 | 3.9700 | 4.0150 | 3.9600 | 3.9800 | +1.531% | 38,514 | -59.045% |
| 2025-10-07 | 3.9700 | 4.0000 | 3.9200 | 3.9200 | -1.754% | 22,631 | -58.418% |
| 2025-10-06 | 4.0500 | 4.0592 | 3.9500 | 3.9900 | -0.499% | 55,527 | -59.148% |
| 2025-10-03 | 3.9300 | 4.0200 | 3.9100 | 4.0100 | +3.351% | 70,243 | -59.352% |
| 2025-10-02 | 3.8800 | 3.9100 | 3.8500 | 3.8800 | +3.191% | 36,961 | -57.990% |
| 2025-10-01 | 3.6500 | 3.7700 | 3.6500 | 3.7600 | +3.581% | 58,211 | -56.649% |
| 2025-09-30 | 3.6000 | 3.6900 | 3.6000 | 3.6300 | +2.542% | 59,373 | -55.096% |
| 2025-09-29 | 3.5500 | 3.5700 | 3.5010 | 3.5400 | +1.724% | 63,498 | -53.955% |
| 2025-09-26 | 3.4800 | 3.5200 | 3.4650 | 3.4800 | -1.695% | 14,101 | -53.161% |
| 2025-09-25 | 3.5900 | 3.6000 | 3.5300 | 3.5400 | -4.065% | 44,848 | -53.955% |
| 2025-09-24 | 3.5900 | 3.7000 | 3.5900 | 3.6900 | +0.408% | 58,184 | -55.827% |
| 2025-09-23 | 3.6400 | 3.6900 | 3.6400 | 3.6750 | -2.000% | 33,966 | -55.646% |
| 2025-09-22 | 3.7100 | 3.7600 | 3.6600 | 3.7500 | +3.022% | 92,017 | -56.533% |
| 2025-09-19 | 3.7000 | 3.7400 | 3.5700 | 3.6400 | -2.413% | 76,706 | -55.220% |
| 2025-09-18 | 3.7300 | 3.7700 | 3.7000 | 3.7300 | +2.473% | 22,956 | -56.300% |
| 2025-09-17 | 3.6900 | 3.7100 | 3.6250 | 3.6400 | -1.355% | 28,893 | -55.220% |
| 2025-09-16 | 3.6500 | 3.7100 | 3.6160 | 3.6900 | +5.429% | 50,143 | -55.827% |
| 2025-09-15 | 3.5000 | 3.5500 | 3.4812 | 3.5000 | +0.865% | 24,231 | -53.429% |
| 2025-09-12 | 3.5100 | 3.5100 | 3.4300 | 3.4700 | -0.287% | 15,309 | -53.026% |
| 2025-09-11 | 3.4800 | 3.5500 | 3.4501 | 3.4800 | +2.053% | 47,946 | -53.161% |
| 2025-09-10 | 3.4745 | 3.5000 | 3.4000 | 3.4100 | -0.872% | 43,081 | -52.199% |
| 2025-09-09 | 3.4700 | 3.4800 | 3.4400 | 3.4400 | -1.433% | 17,134 | -52.616% |
| 2025-09-08 | 3.4700 | 3.5100 | 3.4300 | 3.4900 | +0.287% | 26,866 | -53.295% |
| 2025-09-05 | 3.4600 | 3.5200 | 3.4431 | 3.4800 | +3.264% | 85,938 | -53.161% |
| 2025-09-04 | 3.3900 | 3.4200 | 3.3600 | 3.3700 | -2.035% | 41,281 | -51.632% |
| 2025-09-03 | 3.4100 | 3.4800 | 3.3980 | 3.4400 | +1.176% | 88,300 | -52.616% |
| 2025-09-02 | 3.4700 | 3.4900 | 3.4000 | 3.4000 | -2.857% | 39,644 | -52.059% |
| 2025-08-29 | 3.5100 | 3.5800 | 3.5000 | 3.5000 | -0.285% | 23,954 | -53.429% |
| 2025-08-28 | 3.5400 | 3.5600 | 3.5100 | 3.5100 | +0.573% | 27,923 | -53.561% |
| 2025-08-27 | 3.4600 | 3.5100 | 3.4300 | 3.4900 | 0.000% | 65,382 | -53.295% |
| 2025-08-26 | 3.5300 | 3.5500 | 3.4800 | 3.4900 | -2.241% | 30,323 | -53.295% |
| 2025-08-25 | 3.5800 | 3.6200 | 3.5600 | 3.5700 | -1.923% | 33,224 | -54.342% |
| 2025-08-22 | 3.5400 | 3.6600 | 3.5400 | 3.6400 | +2.825% | 50,424 | -55.220% |
| 2025-08-21 | 3.5200 | 3.5800 | 3.4991 | 3.5400 | -0.840% | 71,065 | -53.955% |
| 2025-08-20 | 3.5600 | 3.6000 | 3.5450 | 3.5700 | -1.108% | 39,152 | -54.342% |
| 2025-08-19 | 3.7000 | 3.7400 | 3.6100 | 3.6100 | -1.902% | 56,769 | -54.848% |
| 2025-08-18 | 3.6900 | 3.7300 | 3.6654 | 3.6800 | -2.128% | 65,149 | -55.707% |
| 2025-08-15 | 3.7000 | 3.7800 | 3.6802 | 3.7600 | -1.571% | 43,217 | -56.649% |
| 2025-08-14 | 3.8500 | 3.8600 | 3.7601 | 3.8200 | +0.262% | 55,918 | -57.330% |
| 2025-08-13 | 3.7500 | 3.8600 | 3.7400 | 3.8100 | 0.000% | 67,165 | -57.218% |
| 2025-08-12 | 3.7800 | 3.8480 | 3.7800 | 3.8100 | 0.000% | 44,472 | -57.218% |
| 2025-08-11 | 3.7800 | 3.8100 | 3.7700 | 3.8100 | -3.053% | 55,664 | -57.218% |
| 2025-08-08 | 3.9500 | 3.9800 | 3.9100 | 3.9300 | +1.813% | 57,832 | -58.524% |
| 2025-08-07 | 3.8600 | 3.8800 | 3.7752 | 3.8600 | +2.933% | 50,826 | -57.772% |
| 2025-08-06 | 3.8200 | 3.8200 | 3.7500 | 3.7500 | -3.351% | 64,313 | -56.533% |
| 2025-08-05 | 3.8700 | 3.8800 | 3.8300 | 3.8800 | 0.000% | 19,727 | -57.990% |
| 2025-08-04 | 3.9000 | 3.9200 | 3.8800 | 3.8800 | -3.483% | 58,322 | -57.990% |
| 2025-08-01 | 3.9600 | 4.0300 | 3.9500 | 4.0200 | +1.005% | 29,391 | -59.453% |
| 2025-07-31 | 4.0500 | 4.0700 | 3.9568 | 3.9800 | -4.556% | 37,195 | -59.045% |
| 2025-07-30 | 4.3100 | 4.3100 | 4.1500 | 4.1700 | -1.651% | 26,509 | -60.911% |
| 2025-07-29 | 4.3200 | 4.3200 | 4.2005 | 4.2400 | -0.469% | 42,754 | -61.557% |
| 2025-07-28 | 4.4100 | 4.4150 | 4.2500 | 4.2600 | 0.000% | 85,972 | -61.737% |
| 2025-07-25 | 4.2000 | 4.2650 | 4.1700 | 4.2600 | +5.185% | 87,055 | -61.737% |
| 2025-07-24 | 4.0000 | 4.0700 | 3.9972 | 4.0500 | +6.021% | 96,826 | -59.753% |
| 2025-07-23 | 3.7700 | 3.8500 | 3.7412 | 3.8200 | +2.688% | 186,399 | -57.330% |
| 2025-07-22 | 3.7000 | 3.7390 | 3.6604 | 3.7200 | +0.813% | 111,462 | -56.183% |
| 2025-07-21 | 3.7100 | 3.7400 | 3.6400 | 3.6900 | -13.380% | 377,337 | -55.827% |
| 2025-07-18 | 4.3600 | 4.3600 | 4.2600 | 4.2600 | +0.472% | 38,466 | -61.737% |
| 2025-07-17 | 4.2500 | 4.3000 | 4.2250 | 4.2400 | +0.474% | 24,819 | -61.557% |
| 2025-07-16 | 4.2300 | 4.2400 | 4.1621 | 4.2200 | +0.476% | 34,998 | -61.374% |
| 2025-07-15 | 4.3100 | 4.3100 | 4.1800 | 4.2000 | +1.942% | 57,488 | -61.190% |
| 2025-07-14 | 4.0400 | 4.1350 | 4.0391 | 4.1200 | +1.229% | 62,895 | -60.437% |
| 2025-07-11 | 4.1300 | 4.1398 | 4.0700 | 4.0700 | -2.398% | 29,351 | -59.951% |
| 2025-07-10 | 4.1919 | 4.2200 | 4.1600 | 4.1700 | +0.482% | 22,104 | -60.911% |
| 2025-07-09 | 4.2100 | 4.2300 | 4.1200 | 4.1500 | -1.425% | 83,681 | -60.723% |
| 2025-07-08 | 4.1600 | 4.2566 | 4.1500 | 4.2100 | +0.718% | 58,335 | -61.283% |
| 2025-07-07 | 4.1900 | 4.2400 | 4.1500 | 4.1800 | -0.476% | 71,295 | -61.005% |
| 2025-07-03 | 4.3300 | 4.3400 | 4.1800 | 4.2000 | -3.226% | 61,993 | -61.190% |
| 2025-07-02 | 4.2100 | 4.3500 | 4.2100 | 4.3400 | +2.844% | 145,733 | -62.442% |
| 2025-07-01 | 4.1900 | 4.2900 | 4.1500 | 4.2200 | +0.476% | 174,921 | -61.374% |
| 2025-06-30 | 4.3200 | 4.3299 | 4.1950 | 4.2000 | +0.962% | 112,723 | -61.190% |
| 2025-06-27 | 4.2300 | 4.2350 | 4.1500 | 4.1600 | -1.422% | 78,982 | -60.817% |
| 2025-06-26 | 4.2500 | 4.2900 | 4.2000 | 4.2200 | +1.442% | 76,641 | -61.374% |
| 2025-06-25 | 4.2100 | 4.2200 | 4.1200 | 4.1600 | +1.961% | 42,681 | -60.817% |
| 2025-06-24 | 3.9700 | 4.0800 | 3.9600 | 4.0800 | +7.087% | 86,074 | -60.049% |
| 2025-06-23 | 3.7900 | 3.8200 | 3.7318 | 3.8100 | +1.330% | 32,855 | -57.218% |
| 2025-06-20 | 3.8900 | 3.8900 | 3.7600 | 3.7600 | -5.290% | 166,023 | -56.649% |
| 2025-06-18 | 3.9200 | 4.0428 | 3.8800 | 3.9700 | -0.998% | 266,106 | -58.942% |
| 2025-06-17 | 4.0500 | 4.0900 | 4.0100 | 4.0100 | -2.906% | 270,643 | -59.352% |
| 2025-06-16 | 4.1400 | 4.2200 | 4.0600 | 4.1300 | -3.279% | 397,270 | -60.533% |
| 2025-06-13 | 4.2500 | 4.3500 | 4.2500 | 4.2700 | -3.829% | 35,297 | -61.827% |
| 2025-06-12 | 4.3800 | 4.4400 | 4.3550 | 4.4400 | +3.981% | 49,239 | -63.288% |
| 2025-06-11 | 4.0800 | 4.2900 | 4.0700 | 4.2700 | +3.390% | 58,849 | -61.827% |
| 2025-06-10 | 4.0700 | 4.1300 | 4.0600 | 4.1300 | +0.243% | 39,097 | -60.533% |
| 2025-06-09 | 4.1500 | 4.1600 | 4.0800 | 4.1200 | +1.728% | 192,035 | -60.437% |
| 2025-06-06 | 4.0300 | 4.0600 | 4.0100 | 4.0500 | +0.998% | 35,221 | -59.753% |
| 2025-06-05 | 4.0400 | 4.0500 | 3.9900 | 4.0100 | -2.195% | 17,557 | -59.352% |
| 2025-06-04 | 4.1000 | 4.1499 | 4.0800 | 4.1000 | +1.737% | 223,941 | -60.244% |
| 2025-06-03 | 4.0000 | 4.0600 | 3.9984 | 4.0300 | +1.256% | 57,051 | -59.553% |
| 2025-06-02 | 3.8900 | 4.0000 | 3.8400 | 3.9800 | +0.252% | 47,756 | -59.045% |
| 2025-05-30 | 3.9600 | 4.0500 | 3.9050 | 3.9700 | +5.026% | 392,937 | -58.942% |
| 2025-05-29 | 3.9700 | 3.9700 | 3.7800 | 3.7800 | -4.545% | 168,327 | -56.878% |
| 2025-05-28 | 4.1000 | 4.1100 | 3.9550 | 3.9600 | -7.368% | 58,325 | -58.838% |
| 2025-05-27 | 4.4300 | 4.4800 | 4.2200 | 4.2750 | -9.619% | 148,713 | -61.871% |
| 2025-05-23 | 4.5800 | 4.8000 | 4.5800 | 4.7300 | +17.370% | 530,778 | -65.539% |
| 2025-05-22 | 3.8400 | 4.0700 | 3.8400 | 4.0300 | +0.499% | 153,406 | -59.553% |
| 2025-05-21 | 4.0100 | 4.0700 | 4.0000 | 4.0100 | -1.474% | 39,380 | -59.352% |
| 2025-05-20 | 3.9900 | 4.0910 | 3.9615 | 4.0700 | +2.519% | 107,731 | -59.951% |
| 2025-05-19 | 3.9800 | 4.0200 | 3.9600 | 3.9700 | -2.217% | 84,157 | -58.942% |
| 2025-05-16 | 4.0800 | 4.1000 | 4.0100 | 4.0600 | +3.046% | 44,248 | -59.852% |
| 2025-05-15 | 3.9500 | 3.9900 | 3.9200 | 3.9400 | -3.431% | 86,283 | -58.629% |
| 2025-05-14 | 4.1300 | 4.1600 | 3.9900 | 4.0800 | -2.857% | 340,874 | -60.049% |
| 2025-05-13 | 4.1800 | 4.2150 | 4.1342 | 4.2000 | +0.719% | 77,006 | -61.190% |
| 2025-05-12 | 4.1000 | 4.1750 | 4.0500 | 4.1700 | -3.023% | 144,846 | -60.911% |
| 2025-05-09 | 4.2300 | 4.3800 | 4.2300 | 4.3000 | +9.974% | 188,049 | -62.093% |
| 2025-05-08 | 4.0100 | 4.0100 | 3.9100 | 3.9100 | -6.235% | 313,594 | -58.312% |
| 2025-05-07 | 4.1300 | 4.1800 | 4.0000 | 4.1700 | +2.963% | 419,956 | -60.911% |
| 2025-05-06 | 4.1200 | 4.2000 | 4.0500 | 4.0500 | -2.878% | 652,480 | -59.753% |
| 2025-05-05 | 4.2800 | 4.2850 | 4.1700 | 4.1700 | -2.797% | 23,799 | -60.911% |
| 2025-05-02 | 4.2900 | 4.3800 | 4.2700 | 4.2900 | +1.418% | 55,744 | -62.005% |
| 2025-05-01 | 4.2000 | 4.2400 | 4.1600 | 4.2300 | +0.714% | 23,969 | -61.466% |
| 2025-04-30 | 4.1500 | 4.2100 | 4.0600 | 4.2000 | -1.639% | 37,204 | -61.190% |
| 2025-04-29 | 4.2500 | 4.3000 | 4.1600 | 4.2700 | -0.698% | 58,128 | -61.827% |
| 2025-04-28 | 4.2300 | 4.3000 | 4.2113 | 4.3000 | +1.896% | 41,484 | -62.093% |
| 2025-04-25 | 4.0900 | 4.2200 | 4.0400 | 4.2200 | +0.238% | 21,000 | -61.374% |
| 2025-04-24 | 4.1400 | 4.2200 | 4.1200 | 4.2100 | +2.934% | 68,246 | -61.283% |
| 2025-04-23 | 4.0500 | 4.1500 | 4.0400 | 4.0900 | +3.023% | 101,173 | -60.147% |
| 2025-04-22 | 3.7700 | 3.9700 | 3.7700 | 3.9700 | +10.894% | 339,667 | -58.942% |
| 2025-04-21 | 3.4700 | 3.6000 | 3.4700 | 3.5800 | -0.556% | 81,192 | -54.469% |
| 2025-04-17 | 3.7400 | 3.7400 | 3.5850 | 3.6000 | +10.092% | 494,077 | -54.722% |
| 2025-04-16 | 3.3760 | 3.3781 | 3.2700 | 3.2700 | -2.967% | 44,221 | -50.153% |
| 2025-04-15 | 3.3900 | 3.4000 | 3.3300 | 3.3700 | 0.000% | 65,309 | -51.632% |