EVCM
EverCommerce Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:58 PM EDT
8.92USD-9.808%(-0.97)144,417
EVCM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.8800 | 9.8800 | 8.9200 | 8.9400 | -9.606% | 144,417 | 0.000% |
| 2026-10-01 | 8.7500 | 10.0700 | 8.7500 | 9.8900 | +14.203% | 277,609 | -9.606% |
| 2026-09-30 | 8.1300 | 8.8100 | 8.0600 | 8.6600 | +8.115% | 168,831 | +3.233% |
| 2026-09-29 | 8.0700 | 8.1948 | 7.8300 | 8.0100 | +0.502% | 106,631 | +11.610% |
| 2026-09-28 | 8.0800 | 8.1100 | 7.4601 | 7.9700 | -1.361% | 130,116 | +12.171% |
| 2026-09-25 | 8.3900 | 8.4900 | 8.0200 | 8.0800 | -2.885% | 117,804 | +10.644% |
| 2026-09-24 | 8.3000 | 8.4600 | 8.1700 | 8.3200 | 0.000% | 153,035 | +7.452% |
| 2026-09-23 | 8.0700 | 8.4800 | 7.9850 | 8.3200 | +3.226% | 162,294 | +7.452% |
| 2026-09-22 | 8.2900 | 8.3100 | 7.5700 | 8.0600 | -2.303% | 174,733 | +10.918% |
| 2026-09-21 | 7.7600 | 8.3950 | 7.6300 | 8.2500 | +6.178% | 186,556 | +8.364% |
| 2026-09-18 | 7.7100 | 7.9900 | 7.5384 | 7.7700 | +1.172% | 290,495 | +15.058% |
| 2026-09-17 | 7.9500 | 8.0200 | 7.5500 | 7.6800 | -3.396% | 176,628 | +16.406% |
| 2026-09-16 | 7.9500 | 8.0200 | 7.8000 | 7.9500 | +0.888% | 161,058 | +12.453% |
| 2026-09-15 | 7.4500 | 8.0100 | 7.3000 | 7.8800 | +4.233% | 198,031 | +13.452% |
| 2026-09-14 | 6.5600 | 7.6900 | 6.5600 | 7.5600 | +19.810% | 414,599 | +18.254% |
| 2026-09-11 | 6.5300 | 6.6000 | 6.2100 | 6.3100 | -3.369% | 180,663 | +41.680% |
| 2026-09-10 | 6.7200 | 6.9000 | 6.4600 | 6.5300 | -3.402% | 134,726 | +36.907% |
| 2026-09-09 | 7.1500 | 7.1700 | 6.6250 | 6.7600 | -5.850% | 181,147 | +32.249% |
| 2026-09-08 | 7.9100 | 7.9200 | 6.9350 | 7.1800 | -9.343% | 253,243 | +24.513% |
| 2026-09-04 | 7.9300 | 8.0350 | 7.6600 | 7.9200 | -0.126% | 162,412 | +12.879% |
| 2026-09-03 | 8.0200 | 8.1650 | 7.8402 | 7.9300 | 0.000% | 105,845 | +12.736% |
| 2026-09-02 | 8.0800 | 8.0950 | 7.7400 | 7.9300 | -1.735% | 182,287 | +12.736% |
| 2026-09-01 | 8.7700 | 8.7900 | 7.9300 | 8.0700 | -9.019% | 221,206 | +10.781% |
| 2026-08-31 | 9.2000 | 9.2300 | 8.8000 | 8.8700 | -3.587% | 123,687 | +0.789% |
| 2026-08-28 | 9.3000 | 9.3950 | 9.1300 | 9.2000 | -1.499% | 110,814 | -2.826% |
| 2026-08-27 | 9.1200 | 9.3600 | 8.9955 | 9.3400 | +3.548% | 87,096 | -4.283% |
| 2026-08-26 | 8.9000 | 9.3000 | 8.7300 | 9.0200 | +0.670% | 120,663 | -0.887% |
| 2026-08-25 | 9.6300 | 9.6300 | 8.8500 | 8.9600 | -6.178% | 191,486 | -0.223% |
| 2026-08-24 | 9.6000 | 9.7100 | 9.4400 | 9.5500 | -0.934% | 82,111 | -6.387% |
| 2026-08-21 | 9.7900 | 9.7900 | 9.3900 | 9.6400 | -0.413% | 79,570 | -7.261% |
| 2026-08-20 | 10.0000 | 10.0200 | 9.6050 | 9.6800 | -4.253% | 116,099 | -7.645% |
| 2026-08-19 | 10.0800 | 10.3800 | 10.0000 | 10.1100 | +1.303% | 151,971 | -11.573% |
| 2026-08-18 | 10.1500 | 10.2275 | 9.8500 | 9.9800 | -1.772% | 112,529 | -10.421% |
| 2026-08-17 | 10.0900 | 10.2800 | 10.0400 | 10.1600 | -0.294% | 186,237 | -12.008% |
| 2026-08-14 | 10.1100 | 10.2300 | 9.9150 | 10.1900 | +0.791% | 143,054 | -12.267% |
| 2026-08-13 | 10.0000 | 10.1700 | 9.8100 | 10.1100 | +1.404% | 120,913 | -11.573% |
| 2026-08-12 | 10.0300 | 10.1400 | 9.6400 | 9.9700 | +0.504% | 150,758 | -10.331% |
| 2026-08-11 | 10.0700 | 10.2050 | 9.6600 | 9.9200 | -2.983% | 188,085 | -9.879% |
| 2026-08-10 | 10.7500 | 11.1300 | 10.1100 | 10.2250 | -6.364% | 287,983 | -12.567% |
| 2026-08-07 | 10.7500 | 11.0500 | 10.2100 | 10.9200 | +2.922% | 127,569 | -18.132% |
| 2026-08-06 | 10.6900 | 11.3950 | 9.9868 | 10.6100 | -10.464% | 181,792 | -15.740% |
| 2026-08-05 | 11.9300 | 12.1100 | 11.6800 | 11.8500 | -1.003% | 106,250 | -24.557% |
| 2026-08-04 | 12.0000 | 12.1450 | 11.5300 | 11.9700 | -0.083% | 161,113 | -25.313% |
| 2026-08-03 | 12.3800 | 12.6600 | 11.8700 | 11.9800 | -2.917% | 144,573 | -25.376% |
| 2026-07-31 | 11.9900 | 12.3400 | 11.8400 | 12.3400 | +1.647% | 111,574 | -27.553% |
| 2026-07-30 | 12.0700 | 12.2400 | 11.7050 | 12.1400 | +0.165% | 92,967 | -26.359% |
| 2026-07-29 | 11.9700 | 12.2000 | 11.8000 | 12.1200 | +1.000% | 129,635 | -26.238% |
| 2026-07-28 | 11.9900 | 12.2500 | 11.8500 | 12.0000 | +1.523% | 118,018 | -25.500% |
| 2026-07-27 | 11.4200 | 12.0000 | 11.4200 | 11.8200 | +2.249% | 111,555 | -24.365% |
| 2026-07-24 | 11.2500 | 11.9000 | 11.0900 | 11.5600 | +4.521% | 138,017 | -22.664% |
| 2026-07-23 | 11.2100 | 11.4550 | 11.0100 | 11.0600 | -3.490% | 111,847 | -19.168% |
| 2026-07-22 | 11.3000 | 11.5350 | 10.8850 | 11.4600 | +1.416% | 165,801 | -21.990% |
| 2026-07-21 | 11.7600 | 11.7900 | 11.1400 | 11.3000 | -4.399% | 139,863 | -20.885% |
| 2026-07-20 | 11.9800 | 12.2200 | 11.6890 | 11.8200 | -1.827% | 184,378 | -24.365% |
| 2026-07-17 | 11.7000 | 12.1450 | 11.4500 | 12.0400 | +1.518% | 140,532 | -25.748% |
| 2026-07-16 | 11.6000 | 12.3400 | 11.4400 | 11.8600 | +2.506% | 303,048 | -24.621% |
| 2026-07-15 | 11.0000 | 12.1000 | 11.0000 | 11.5700 | +5.373% | 564,693 | -22.731% |
| 2026-07-14 | 10.6200 | 11.0000 | 10.3850 | 10.9800 | +1.479% | 260,389 | -18.579% |
| 2026-07-13 | 10.2100 | 10.9300 | 9.9622 | 10.8200 | +6.391% | 212,177 | -17.375% |
| 2026-07-10 | 10.3000 | 10.3600 | 10.0000 | 10.1700 | -0.294% | 136,251 | -12.094% |
| 2026-07-09 | 9.9200 | 10.2500 | 9.6700 | 10.2000 | +2.307% | 89,533 | -12.353% |
| 2026-07-08 | 10.0000 | 10.0200 | 9.7700 | 9.9700 | -0.993% | 141,457 | -10.331% |
| 2026-07-07 | 10.2300 | 10.2300 | 9.9650 | 10.0700 | -0.690% | 146,372 | -11.221% |
| 2026-07-06 | 9.8900 | 10.2600 | 9.8700 | 10.1400 | +1.603% | 171,381 | -11.834% |
| 2026-07-02 | 10.4500 | 10.7050 | 9.9200 | 9.9800 | -6.291% | 214,156 | -10.421% |
| 2026-07-01 | 10.0000 | 11.0000 | 10.0000 | 10.6500 | +5.865% | 188,844 | -16.056% |
| 2026-06-30 | 9.6700 | 10.1500 | 9.5400 | 10.0600 | +3.818% | 173,778 | -11.133% |
| 2026-06-29 | 9.4500 | 9.8200 | 9.4500 | 9.6900 | +4.082% | 147,471 | -7.740% |
| 2026-06-26 | 8.6300 | 9.5400 | 8.6300 | 9.3100 | +6.522% | 359,101 | -3.974% |
| 2026-06-25 | 8.7900 | 8.9250 | 8.6000 | 8.7400 | -0.682% | 142,873 | +2.288% |
| 2026-06-24 | 8.8600 | 9.0500 | 8.6000 | 8.8000 | -0.227% | 197,047 | +1.591% |
| 2026-06-23 | 8.7400 | 9.0600 | 8.6900 | 8.8200 | +1.263% | 182,640 | +1.361% |
| 2026-06-22 | 8.8500 | 9.1250 | 8.6100 | 8.7100 | -2.682% | 209,433 | +2.641% |
| 2026-06-18 | 8.8100 | 9.0300 | 8.5450 | 8.9500 | +2.403% | 148,788 | -0.112% |
| 2026-06-17 | 9.0000 | 9.0400 | 8.6150 | 8.7400 | -2.997% | 121,488 | +2.288% |
| 2026-06-16 | 9.0600 | 9.2900 | 8.7600 | 9.0100 | -1.422% | 139,429 | -0.777% |
| 2026-06-15 | 9.2500 | 9.5000 | 8.7000 | 9.1400 | +0.110% | 138,545 | -2.188% |
| 2026-06-12 | 9.3500 | 9.6000 | 9.0200 | 9.1300 | -2.872% | 148,186 | -2.081% |
| 2026-06-11 | 9.1300 | 9.5200 | 9.0700 | 9.4000 | +2.397% | 131,382 | -4.894% |
| 2026-06-10 | 9.0200 | 9.4000 | 8.9500 | 9.1800 | +2.000% | 110,356 | -2.614% |
| 2026-06-09 | 9.0400 | 9.4000 | 8.8100 | 9.0000 | -0.662% | 182,759 | -0.667% |
| 2026-06-08 | 9.2100 | 9.4400 | 9.0000 | 9.0600 | -1.522% | 176,048 | -1.325% |
| 2026-06-05 | 9.5200 | 9.7500 | 9.1500 | 9.2000 | -3.260% | 166,868 | -2.826% |
| 2026-06-04 | 9.5900 | 9.8100 | 9.4500 | 9.5100 | +0.848% | 99,956 | -5.994% |
| 2026-06-03 | 10.2600 | 10.2600 | 9.3000 | 9.4300 | -7.820% | 189,208 | -5.196% |
| 2026-06-02 | 11.1100 | 11.1100 | 10.2300 | 10.2300 | -9.067% | 146,775 | -12.610% |
| 2026-06-01 | 11.4000 | 11.5699 | 11.0000 | 11.2500 | 0.000% | 237,511 | -20.533% |
| 2026-05-29 | 11.0300 | 11.5500 | 11.0300 | 11.2500 | +1.443% | 141,134 | -20.533% |
| 2026-05-28 | 10.6600 | 11.2200 | 10.6300 | 11.0900 | +4.820% | 122,940 | -19.387% |
| 2026-05-27 | 10.4500 | 10.7100 | 10.3975 | 10.5800 | +0.475% | 75,231 | -15.501% |
| 2026-05-26 | 10.4800 | 10.8950 | 10.3100 | 10.5300 | -1.497% | 126,538 | -15.100% |
| 2026-05-22 | 10.4500 | 10.8500 | 10.4500 | 10.6900 | +2.297% | 81,892 | -16.370% |
| 2026-05-21 | 10.2600 | 10.7200 | 10.0200 | 10.4500 | +0.966% | 82,226 | -14.450% |
| 2026-05-20 | 10.0900 | 10.4600 | 9.8650 | 10.3500 | +2.475% | 101,874 | -13.623% |
| 2026-05-19 | 10.1900 | 10.5500 | 10.0100 | 10.1000 | 0.000% | 87,778 | -11.485% |
| 2026-05-18 | 9.5000 | 10.1064 | 9.5000 | 10.1000 | +6.428% | 111,177 | -11.485% |
| 2026-05-15 | 9.5500 | 9.9850 | 9.4900 | 9.4900 | -0.420% | 125,366 | -5.796% |
| 2026-05-14 | 9.5500 | 10.0300 | 9.5000 | 9.5300 | -1.753% | 120,944 | -6.191% |
| 2026-05-13 | 10.0900 | 10.4299 | 9.3400 | 9.7000 | -4.055% | 128,329 | -7.835% |
| 2026-05-12 | 11.0000 | 11.0000 | 10.0900 | 10.1100 | -8.091% | 119,962 | -11.573% |
| 2026-05-11 | 12.0000 | 12.3300 | 10.9800 | 11.0000 | -8.104% | 142,804 | -18.727% |
| 2026-05-08 | 10.2400 | 11.9700 | 10.2400 | 11.9700 | +1.527% | 98,224 | -25.313% |
| 2026-05-07 | 11.0500 | 11.8700 | 11.0500 | 11.7900 | +6.890% | 84,768 | -24.173% |
| 2026-05-06 | 11.0200 | 11.1000 | 10.5300 | 11.0300 | +0.091% | 119,399 | -18.948% |
| 2026-05-05 | 11.6400 | 11.6800 | 10.9500 | 11.0200 | -5.326% | 136,934 | -18.875% |
| 2026-05-04 | 12.0800 | 12.3200 | 11.5000 | 11.6400 | -3.881% | 107,550 | -23.196% |
| 2026-05-01 | 11.7000 | 12.3000 | 11.5000 | 12.1100 | +4.848% | 186,864 | -26.177% |
| 2026-04-30 | 11.6300 | 11.6500 | 11.2200 | 11.5500 | -0.431% | 87,057 | -22.597% |
| 2026-04-29 | 11.8500 | 12.2339 | 11.2700 | 11.6000 | -3.253% | 98,399 | -22.931% |
| 2026-04-28 | 11.7200 | 12.0600 | 11.5750 | 11.9900 | +2.566% | 64,860 | -25.438% |
| 2026-04-27 | 11.7000 | 11.9500 | 11.6000 | 11.6900 | -0.511% | 52,376 | -23.524% |
| 2026-04-24 | 11.2800 | 11.8400 | 11.1000 | 11.7500 | +3.433% | 81,969 | -23.915% |
| 2026-04-23 | 11.8600 | 11.9000 | 11.1650 | 11.3600 | -5.333% | 111,946 | -21.303% |
| 2026-04-22 | 12.0400 | 12.4900 | 11.9200 | 12.0000 | -0.083% | 66,431 | -25.500% |
| 2026-04-21 | 12.4300 | 12.5000 | 11.9500 | 12.0100 | -2.595% | 98,692 | -25.562% |
| 2026-04-20 | 12.1100 | 12.3850 | 12.1000 | 12.3300 | +0.983% | 72,953 | -27.494% |
| 2026-04-17 | 12.2000 | 12.2500 | 11.9600 | 12.2100 | +1.920% | 79,994 | -26.781% |
| 2026-04-16 | 11.7200 | 12.1800 | 11.7200 | 11.9800 | -0.167% | 140,957 | -25.376% |
| 2026-04-15 | 11.9100 | 12.1500 | 11.7000 | 12.0000 | +0.756% | 71,644 | -25.500% |
| 2026-04-14 | 11.6000 | 12.0150 | 11.2750 | 11.9100 | +2.672% | 142,737 | -24.937% |
| 2026-04-13 | 10.8800 | 11.6200 | 10.8300 | 11.6000 | +6.227% | 101,080 | -22.931% |
| 2026-04-10 | 11.3800 | 11.5000 | 10.6900 | 10.9200 | -4.294% | 120,333 | -18.132% |
| 2026-04-09 | 11.3900 | 11.4500 | 11.0800 | 11.4100 | -0.436% | 119,485 | -21.648% |
| 2026-04-08 | 11.8400 | 11.8400 | 11.2500 | 11.4600 | +0.880% | 145,395 | -21.990% |
| 2026-04-07 | 11.9300 | 11.9800 | 11.1379 | 11.3600 | -6.193% | 126,656 | -21.303% |
| 2026-04-06 | 11.6000 | 12.1500 | 11.5500 | 12.1100 | +3.416% | 90,470 | -26.177% |
| 2026-04-02 | 11.2500 | 11.7300 | 11.0700 | 11.7100 | +1.649% | 131,064 | -23.655% |
| 2026-04-01 | 11.4900 | 11.7000 | 11.1200 | 11.5200 | +0.787% | 144,118 | -22.396% |
| 2026-03-31 | 11.9500 | 11.9500 | 11.3250 | 11.4300 | -2.971% | 148,996 | -21.785% |
| 2026-03-30 | 11.3700 | 12.0900 | 11.3700 | 11.7800 | +3.697% | 172,224 | -24.109% |
| 2026-03-27 | 11.5500 | 11.6016 | 11.1600 | 11.3600 | -3.319% | 110,484 | -21.303% |
| 2026-03-26 | 11.5300 | 11.9700 | 11.5300 | 11.7500 | +1.032% | 134,979 | -23.915% |
| 2026-03-25 | 10.9700 | 11.7100 | 10.9100 | 11.6300 | +7.486% | 190,764 | -23.130% |
| 2026-03-24 | 11.1200 | 11.4300 | 10.6500 | 10.8200 | -3.822% | 185,724 | -17.375% |
| 2026-03-23 | 10.5900 | 11.3000 | 10.5900 | 11.2500 | +8.696% | 173,219 | -20.533% |
| 2026-03-20 | 10.2500 | 10.7600 | 10.0700 | 10.3500 | -0.767% | 246,194 | -13.623% |
| 2026-03-19 | 10.0700 | 10.6200 | 10.0700 | 10.4300 | +3.575% | 152,414 | -14.286% |
| 2026-03-18 | 9.9000 | 10.2700 | 9.6150 | 10.0700 | +0.599% | 194,149 | -11.221% |
| 2026-03-17 | 10.2000 | 10.7100 | 9.9000 | 10.0100 | -2.626% | 216,707 | -10.689% |
| 2026-03-16 | 9.9500 | 10.6100 | 9.9300 | 10.2800 | +2.289% | 194,512 | -13.035% |
| 2026-03-13 | 9.0600 | 10.9199 | 9.0600 | 10.0500 | -16.598% | 344,819 | -11.045% |
| 2026-03-12 | 12.0300 | 12.3900 | 11.8600 | 12.0500 | -1.391% | 144,479 | -25.809% |
| 2026-03-11 | 11.9000 | 12.2200 | 11.8550 | 12.2200 | +2.345% | 74,675 | -26.841% |
| 2026-03-10 | 11.9800 | 12.4200 | 11.6100 | 11.9400 | -0.334% | 128,586 | -25.126% |
| 2026-03-09 | 12.0000 | 12.0500 | 11.7500 | 11.9800 | -2.284% | 144,002 | -25.376% |
| 2026-03-06 | 11.8700 | 12.5000 | 11.7900 | 12.2600 | +1.072% | 132,702 | -27.080% |
| 2026-03-05 | 12.2500 | 12.7400 | 12.0300 | 12.1300 | -1.702% | 109,171 | -26.298% |
| 2026-03-04 | 11.6600 | 12.4000 | 10.9315 | 12.3400 | +6.288% | 185,232 | -27.553% |
| 2026-03-03 | 10.9700 | 12.0000 | 10.8300 | 11.6100 | +2.834% | 204,247 | -22.997% |
| 2026-03-02 | 11.2200 | 11.5000 | 11.1900 | 11.2900 | -1.655% | 124,090 | -20.815% |
| 2026-02-27 | 11.2600 | 11.5950 | 11.1500 | 11.4800 | -0.174% | 104,288 | -22.125% |
| 2026-02-26 | 10.6800 | 11.5900 | 10.5500 | 11.5000 | +7.678% | 143,407 | -22.261% |
| 2026-02-25 | 10.2700 | 10.7700 | 10.2400 | 10.6800 | +4.195% | 155,230 | -16.292% |
| 2026-02-24 | 10.0700 | 10.5000 | 10.0700 | 10.2500 | +1.889% | 110,538 | -12.780% |
| 2026-02-23 | 10.1800 | 10.2400 | 9.8400 | 10.0600 | -2.519% | 149,582 | -11.133% |
| 2026-02-20 | 9.8300 | 10.5999 | 9.8300 | 10.3200 | +4.665% | 119,891 | -13.372% |
| 2026-02-19 | 9.6800 | 9.8900 | 9.6300 | 9.8600 | +0.510% | 106,010 | -9.331% |
| 2026-02-18 | 9.7200 | 10.0200 | 9.6600 | 9.8100 | 0.000% | 147,548 | -8.869% |
| 2026-02-17 | 10.2500 | 10.2500 | 9.7500 | 9.8100 | -4.293% | 118,213 | -8.869% |
| 2026-02-13 | 10.0800 | 10.7150 | 10.0500 | 10.2500 | +1.787% | 185,523 | -12.780% |
| 2026-02-12 | 10.3500 | 10.5200 | 9.8900 | 10.0700 | -1.468% | 131,165 | -11.221% |
| 2026-02-11 | 10.5600 | 11.0300 | 10.0100 | 10.2200 | -3.220% | 144,029 | -12.524% |
| 2026-02-10 | 10.2600 | 10.6800 | 9.9800 | 10.5600 | +2.924% | 142,188 | -15.341% |
| 2026-02-09 | 10.6200 | 10.7500 | 10.1900 | 10.2600 | -4.647% | 132,377 | -12.865% |
| 2026-02-06 | 10.7100 | 11.2800 | 10.5100 | 10.7600 | +1.223% | 155,185 | -16.914% |
| 2026-02-05 | 10.8300 | 11.0400 | 10.6300 | 10.6300 | -3.188% | 119,099 | -15.898% |
| 2026-02-04 | 11.0000 | 11.1300 | 10.5300 | 10.9800 | -0.182% | 199,962 | -18.579% |
| 2026-02-03 | 11.9000 | 12.1900 | 10.4000 | 11.0000 | -8.562% | 190,835 | -18.727% |
| 2026-02-02 | 12.1300 | 12.2700 | 11.9400 | 12.0300 | -0.166% | 98,616 | -25.686% |
| 2026-01-30 | 11.7100 | 12.4000 | 11.4900 | 12.0500 | +2.205% | 191,308 | -25.809% |
| 2026-01-29 | 11.9500 | 12.1200 | 11.4100 | 11.7900 | -0.590% | 99,225 | -24.173% |
| 2026-01-28 | 12.1400 | 12.1600 | 11.8200 | 11.8600 | -2.707% | 94,023 | -24.621% |
| 2026-01-27 | 12.6000 | 12.6000 | 12.0000 | 12.1900 | -3.407% | 87,908 | -26.661% |
| 2026-01-26 | 12.5900 | 12.6500 | 12.2550 | 12.6200 | -0.395% | 72,705 | -29.160% |
| 2026-01-23 | 12.7300 | 12.8050 | 12.4250 | 12.6700 | -0.705% | 54,444 | -29.440% |
| 2026-01-22 | 12.3800 | 12.9236 | 12.3800 | 12.7600 | +3.069% | 107,590 | -29.937% |
| 2026-01-21 | 12.0900 | 12.4600 | 12.0000 | 12.3800 | +2.061% | 89,738 | -27.787% |
| 2026-01-20 | 12.6500 | 12.7500 | 12.0400 | 12.1300 | -4.863% | 97,358 | -26.298% |
| 2026-01-16 | 12.4200 | 13.0200 | 12.1250 | 12.7500 | +2.740% | 190,497 | -29.882% |
| 2026-01-15 | 12.1000 | 12.5000 | 12.0802 | 12.4100 | +3.073% | 96,341 | -27.961% |
| 2026-01-14 | 11.8700 | 12.0700 | 11.8050 | 12.0400 | +1.092% | 153,974 | -25.748% |
| 2026-01-13 | 11.9400 | 12.1400 | 11.6300 | 11.9100 | -0.667% | 131,431 | -24.937% |
| 2026-01-12 | 11.8900 | 12.2500 | 11.8800 | 11.9900 | +0.419% | 174,560 | -25.438% |
| 2026-01-09 | 11.9900 | 12.2800 | 11.8500 | 11.9400 | -1.077% | 132,858 | -25.126% |
| 2026-01-08 | 12.1300 | 12.4500 | 12.0100 | 12.0700 | -0.577% | 145,979 | -25.932% |
| 2026-01-07 | 11.8900 | 12.3100 | 11.8900 | 12.1400 | +2.620% | 137,692 | -26.359% |
| 2026-01-06 | 11.6700 | 11.9200 | 11.2100 | 11.8300 | -0.421% | 313,050 | -24.429% |
| 2026-01-05 | 11.0500 | 11.9400 | 10.9200 | 11.8800 | +2.857% | 236,057 | -24.747% |
| 2026-01-02 | 12.0000 | 12.0100 | 10.8800 | 11.5500 | -4.624% | 325,959 | -22.597% |
| 2025-12-31 | 12.2000 | 12.2200 | 12.0100 | 12.1100 | -0.247% | 87,360 | -26.177% |
| 2025-12-30 | 12.2000 | 12.4400 | 12.1000 | 12.1400 | -0.492% | 97,707 | -26.359% |
| 2025-12-29 | 11.9900 | 12.2200 | 11.8600 | 12.2000 | +1.498% | 84,406 | -26.721% |
| 2025-12-26 | 11.9000 | 12.1300 | 11.8400 | 12.0200 | +0.586% | 106,094 | -25.624% |
| 2025-12-24 | 11.8900 | 12.1863 | 11.8700 | 11.9500 | 0.000% | 139,933 | -25.188% |
| 2025-12-23 | 12.0800 | 12.0900 | 11.9249 | 11.9500 | -1.158% | 127,839 | -25.188% |
| 2025-12-22 | 11.9100 | 12.2800 | 11.9100 | 12.0900 | +1.003% | 139,535 | -26.055% |
| 2025-12-19 | 12.6400 | 12.7200 | 11.9600 | 11.9700 | -5.822% | 300,281 | -25.313% |
| 2025-12-18 | 11.8600 | 12.9000 | 11.8200 | 12.7100 | +4.609% | 349,292 | -29.662% |
| 2025-12-17 | 13.0500 | 13.1021 | 11.5700 | 12.1500 | -9.328% | 552,245 | -26.420% |
| 2025-12-16 | 13.1800 | 14.4100 | 13.0857 | 13.4000 | +0.299% | 1,086,095 | -33.284% |
| 2025-12-15 | 12.0000 | 13.5500 | 12.0000 | 13.3600 | +10.596% | 832,067 | -33.084% |
| 2025-12-12 | 10.8900 | 12.0900 | 10.8900 | 12.0800 | +10.927% | 581,353 | -25.993% |
| 2025-12-11 | 10.3200 | 10.8900 | 10.3200 | 10.8900 | +5.014% | 332,013 | -17.906% |
| 2025-12-10 | 9.9200 | 10.5400 | 9.8100 | 10.3700 | +4.012% | 392,012 | -13.790% |
| 2025-12-09 | 9.5800 | 10.0290 | 9.1143 | 9.9700 | +3.102% | 362,137 | -10.331% |
| 2025-12-08 | 9.9800 | 10.2700 | 9.6500 | 9.6700 | -2.716% | 315,341 | -7.549% |
| 2025-12-05 | 9.6300 | 9.9600 | 9.6150 | 9.9400 | +2.580% | 241,578 | -10.060% |
| 2025-12-04 | 9.3900 | 9.7000 | 9.2850 | 9.6900 | +3.970% | 325,305 | -7.740% |
| 2025-12-03 | 8.9100 | 9.3450 | 8.8750 | 9.3200 | +4.955% | 368,148 | -4.077% |
| 2025-12-02 | 8.7000 | 9.0400 | 8.6600 | 8.8800 | +2.659% | 285,056 | +0.676% |
| 2025-12-01 | 8.6200 | 8.9000 | 8.4900 | 8.6500 | -0.346% | 350,878 | +3.353% |
| 2025-11-28 | 8.6400 | 8.8300 | 8.4735 | 8.6800 | +0.813% | 181,940 | +2.995% |
| 2025-11-26 | 8.6400 | 8.8150 | 8.5100 | 8.6100 | -0.347% | 236,974 | +3.833% |
| 2025-11-25 | 8.4100 | 8.6800 | 8.4000 | 8.6400 | +3.103% | 247,708 | +3.472% |
| 2025-11-24 | 8.3800 | 8.5300 | 8.3600 | 8.3800 | +0.119% | 311,550 | +6.683% |
| 2025-11-21 | 8.1100 | 8.4900 | 8.1100 | 8.3700 | +2.826% | 279,861 | +6.810% |
| 2025-11-20 | 8.1900 | 8.4200 | 8.0500 | 8.1400 | +1.370% | 261,207 | +9.828% |
| 2025-11-19 | 8.1600 | 8.3700 | 8.0150 | 8.0300 | -0.742% | 306,881 | +11.333% |
| 2025-11-18 | 8.2800 | 8.4100 | 8.0800 | 8.0900 | -2.881% | 326,213 | +10.507% |
| 2025-11-17 | 8.4500 | 8.6300 | 8.3300 | 8.3300 | -1.420% | 287,191 | +7.323% |
| 2025-11-14 | 8.6600 | 8.7400 | 8.3300 | 8.4500 | -3.096% | 332,321 | +5.799% |
| 2025-11-13 | 8.5000 | 9.0100 | 8.5000 | 8.7200 | +2.588% | 374,817 | +2.523% |
| 2025-11-12 | 8.5400 | 8.8300 | 8.4800 | 8.5000 | +0.236% | 272,966 | +5.176% |
| 2025-11-11 | 8.8000 | 9.1100 | 8.4000 | 8.4800 | -4.072% | 455,698 | +5.425% |
| 2025-11-10 | 9.4200 | 9.7000 | 8.8100 | 8.8400 | -5.455% | 486,112 | +1.131% |
| 2025-11-07 | 7.8200 | 9.4800 | 7.6600 | 9.3500 | -19.327% | 821,645 | -4.385% |
| 2025-11-06 | 11.5000 | 11.7700 | 11.3200 | 11.5900 | +0.346% | 235,828 | -22.865% |
| 2025-11-05 | 11.2300 | 11.6100 | 11.1400 | 11.5500 | +2.941% | 164,241 | -22.597% |
| 2025-11-04 | 11.2100 | 11.5350 | 11.1650 | 11.2200 | -1.751% | 167,409 | -20.321% |
| 2025-11-03 | 11.5900 | 11.7050 | 11.2000 | 11.4200 | -1.467% | 193,650 | -21.716% |
| 2025-10-31 | 11.3000 | 11.6700 | 11.2400 | 11.5900 | +2.566% | 234,456 | -22.865% |
| 2025-10-30 | 11.5900 | 11.8200 | 11.2700 | 11.3000 | -3.336% | 283,182 | -20.885% |
| 2025-10-29 | 11.9700 | 11.9700 | 11.5700 | 11.6900 | -2.907% | 143,575 | -23.524% |
| 2025-10-28 | 12.0500 | 12.2100 | 12.0250 | 12.0400 | 0.000% | 110,024 | -25.748% |
| 2025-10-27 | 11.8800 | 12.0790 | 11.6750 | 12.0400 | +2.207% | 126,981 | -25.748% |
| 2025-10-24 | 11.6300 | 11.9250 | 11.6300 | 11.7800 | +1.991% | 134,322 | -24.109% |
| 2025-10-23 | 11.4500 | 11.6750 | 11.4100 | 11.5500 | +0.962% | 123,437 | -22.597% |
| 2025-10-22 | 11.4100 | 11.5300 | 11.2900 | 11.4400 | 0.000% | 137,366 | -21.853% |
| 2025-10-21 | 11.1700 | 11.5500 | 11.1200 | 11.4400 | +2.234% | 141,945 | -21.853% |
| 2025-10-20 | 11.0700 | 11.2500 | 11.0600 | 11.1900 | +2.473% | 99,925 | -20.107% |
| 2025-10-17 | 10.8900 | 11.0250 | 10.6700 | 10.9200 | -0.727% | 179,081 | -18.132% |
| 2025-10-16 | 11.1400 | 11.2800 | 10.9100 | 11.0000 | -1.345% | 149,654 | -18.727% |
| 2025-10-15 | 10.9900 | 11.2100 | 10.9900 | 11.1500 | +1.456% | 145,992 | -19.821% |
| 2025-10-14 | 10.6200 | 11.0400 | 10.4700 | 10.9900 | -0.543% | 241,888 | -18.653% |
| 2025-10-13 | 10.9900 | 11.1100 | 10.8400 | 11.0500 | +2.505% | 190,665 | -19.095% |
| 2025-10-10 | 11.1600 | 11.2550 | 10.7500 | 10.7800 | -3.318% | 166,177 | -17.069% |
| 2025-10-09 | 11.0200 | 11.1550 | 10.9900 | 11.1500 | +0.360% | 127,918 | -19.821% |
| 2025-10-08 | 11.1200 | 11.2250 | 11.0000 | 11.1100 | +1.184% | 177,196 | -19.532% |
| 2025-10-07 | 11.4100 | 11.4100 | 10.9450 | 10.9800 | -3.684% | 244,793 | -18.579% |
| 2025-10-06 | 11.0900 | 11.5500 | 10.9600 | 11.4000 | +3.354% | 206,034 | -21.579% |
| 2025-10-03 | 10.9700 | 11.0950 | 10.9200 | 11.0300 | +1.193% | 160,576 | -18.948% |
| 2025-10-02 | 10.8300 | 10.9100 | 10.7000 | 10.9000 | +0.554% | 190,262 | -17.982% |
| 2025-10-01 | 10.9900 | 11.2300 | 10.8300 | 10.8400 | -2.606% | 243,228 | -17.528% |
| 2025-09-30 | 11.3800 | 11.4450 | 11.0000 | 11.1300 | -2.368% | 187,365 | -19.677% |
| 2025-09-29 | 11.3600 | 11.5628 | 11.2800 | 11.4000 | -0.088% | 171,815 | -21.579% |
| 2025-09-26 | 11.4300 | 11.5300 | 11.3800 | 11.4100 | -0.523% | 193,734 | -21.648% |
| 2025-09-25 | 11.5700 | 11.5700 | 11.3100 | 11.4700 | -1.714% | 161,188 | -22.058% |
| 2025-09-24 | 11.6400 | 11.7000 | 11.5500 | 11.6700 | +0.258% | 139,330 | -23.393% |
| 2025-09-23 | 12.0200 | 12.0200 | 11.5650 | 11.6400 | -2.513% | 217,158 | -23.196% |
| 2025-09-22 | 11.7900 | 12.2063 | 11.6906 | 11.9400 | +0.845% | 185,369 | -25.126% |
| 2025-09-19 | 12.1700 | 12.1700 | 11.7750 | 11.8400 | -2.511% | 375,306 | -24.493% |
| 2025-09-18 | 11.9100 | 12.1900 | 11.9100 | 12.1450 | +2.837% | 215,956 | -26.389% |
| 2025-09-17 | 11.7500 | 11.9600 | 11.5900 | 11.8100 | +0.768% | 306,123 | -24.301% |
| 2025-09-16 | 11.9500 | 12.0800 | 11.6700 | 11.7200 | -1.180% | 184,895 | -23.720% |
| 2025-09-15 | 11.9900 | 12.0800 | 11.7850 | 11.8600 | +0.084% | 210,281 | -24.621% |
| 2025-09-12 | 11.8300 | 11.9900 | 11.7500 | 11.8500 | -0.587% | 228,993 | -24.557% |
| 2025-09-11 | 11.4200 | 11.9200 | 11.3900 | 11.9200 | +4.837% | 270,678 | -25.000% |
| 2025-09-10 | 11.5100 | 11.6300 | 11.2300 | 11.3700 | -1.130% | 169,817 | -21.372% |
| 2025-09-09 | 11.6800 | 11.6900 | 11.4500 | 11.5000 | -1.709% | 171,760 | -22.261% |
| 2025-09-08 | 11.4100 | 11.7500 | 11.3600 | 11.7000 | +2.722% | 193,311 | -23.590% |
| 2025-09-05 | 11.4500 | 11.6950 | 11.3100 | 11.3900 | +0.618% | 172,038 | -21.510% |
| 2025-09-04 | 11.3200 | 11.3500 | 11.1300 | 11.3200 | -0.615% | 185,795 | -21.025% |
| 2025-09-03 | 11.1800 | 11.4200 | 11.0800 | 11.3900 | +1.155% | 214,646 | -21.510% |
| 2025-09-02 | 11.3500 | 11.3900 | 11.1500 | 11.2600 | -2.511% | 250,476 | -20.604% |
| 2025-08-29 | 11.4400 | 11.7500 | 11.3500 | 11.5500 | +1.316% | 398,321 | -22.597% |
| 2025-08-28 | 11.5000 | 11.6400 | 11.3750 | 11.4000 | -0.088% | 213,437 | -21.579% |
| 2025-08-27 | 11.2900 | 11.4250 | 11.2200 | 11.4100 | +1.422% | 252,863 | -21.648% |
| 2025-08-26 | 11.4200 | 11.4800 | 11.2200 | 11.2500 | -1.316% | 218,312 | -20.533% |
| 2025-08-25 | 11.5200 | 11.5700 | 11.3700 | 11.4000 | -1.213% | 196,031 | -21.579% |
| 2025-08-22 | 11.2400 | 11.6300 | 11.2400 | 11.5400 | +3.128% | 243,866 | -22.530% |
| 2025-08-21 | 10.8800 | 11.2400 | 10.7500 | 11.1900 | +2.285% | 148,620 | -20.107% |
| 2025-08-20 | 10.9800 | 10.9850 | 10.6000 | 10.9400 | -0.455% | 558,590 | -18.282% |
| 2025-08-19 | 10.9000 | 11.0000 | 10.7800 | 10.9900 | +1.290% | 483,344 | -18.653% |
| 2025-08-18 | 10.8400 | 10.9150 | 10.6850 | 10.8500 | +0.277% | 261,478 | -17.604% |
| 2025-08-15 | 10.6100 | 10.8300 | 10.5100 | 10.8200 | +2.657% | 243,666 | -17.375% |
| 2025-08-14 | 10.6200 | 10.7800 | 10.4950 | 10.5400 | -2.857% | 204,709 | -15.180% |
| 2025-08-13 | 10.7000 | 10.9500 | 10.5300 | 10.8500 | +2.358% | 319,802 | -17.604% |
| 2025-08-12 | 10.5600 | 10.8800 | 10.3700 | 10.6000 | +1.049% | 287,332 | -15.660% |
| 2025-08-11 | 10.8900 | 11.1500 | 10.3000 | 10.4900 | -3.407% | 423,750 | -14.776% |
| 2025-08-08 | 11.3000 | 11.3000 | 10.8000 | 10.8600 | -3.723% | 252,180 | -17.680% |
| 2025-08-07 | 11.9800 | 11.9800 | 10.8400 | 11.2800 | +9.834% | 268,494 | -20.745% |
| 2025-08-06 | 10.0200 | 10.3550 | 9.9700 | 10.2700 | +2.495% | 193,987 | -12.950% |
| 2025-08-05 | 10.3100 | 10.5800 | 10.0050 | 10.0200 | -2.718% | 166,318 | -10.778% |
| 2025-08-04 | 10.0000 | 10.3600 | 10.0000 | 10.3000 | +3.206% | 148,030 | -13.204% |
| 2025-08-01 | 10.5400 | 10.5400 | 9.9500 | 9.9800 | -6.990% | 266,901 | -10.421% |
| 2025-07-31 | 10.7700 | 11.1150 | 10.6900 | 10.7300 | -2.896% | 195,880 | -16.682% |
| 2025-07-30 | 11.3400 | 11.4100 | 10.9200 | 11.0500 | -2.212% | 169,566 | -19.095% |
| 2025-07-29 | 11.6900 | 11.6950 | 11.2800 | 11.3000 | -2.670% | 152,928 | -20.885% |
| 2025-07-28 | 11.6800 | 11.7000 | 11.5200 | 11.6100 | +0.346% | 183,203 | -22.997% |
| 2025-07-25 | 11.5100 | 11.6400 | 11.3300 | 11.5700 | +1.225% | 138,091 | -22.731% |
| 2025-07-24 | 11.4500 | 11.5700 | 11.4100 | 11.4300 | -1.381% | 165,531 | -21.785% |
| 2025-07-23 | 11.4900 | 11.8900 | 10.9250 | 11.5900 | +1.311% | 258,161 | -22.865% |
| 2025-07-22 | 11.2900 | 11.4750 | 11.2200 | 11.4400 | +1.870% | 261,993 | -21.853% |
| 2025-07-21 | 11.1900 | 11.4200 | 10.8700 | 11.2300 | +0.357% | 217,093 | -20.392% |
| 2025-07-18 | 11.3400 | 11.3400 | 11.1200 | 11.1900 | -0.533% | 194,505 | -20.107% |
| 2025-07-17 | 10.7500 | 11.2750 | 10.4600 | 11.2500 | +4.167% | 244,864 | -20.533% |
| 2025-07-16 | 10.5100 | 10.8200 | 10.4600 | 10.8000 | +2.759% | 188,793 | -17.222% |
| 2025-07-15 | 10.7500 | 10.9300 | 10.4700 | 10.5100 | -1.959% | 180,483 | -14.938% |
| 2025-07-14 | 10.7600 | 10.7600 | 10.5450 | 10.7200 | +1.611% | 198,623 | -16.604% |
| 2025-07-11 | 10.7900 | 10.7993 | 10.5200 | 10.5500 | -2.675% | 221,581 | -15.261% |
| 2025-07-10 | 10.7900 | 10.8800 | 10.5300 | 10.8400 | +0.278% | 169,214 | -17.528% |
| 2025-07-09 | 10.8100 | 10.8400 | 10.6500 | 10.8100 | +0.465% | 143,303 | -17.299% |
| 2025-07-08 | 10.7000 | 10.8600 | 10.6900 | 10.7600 | +1.223% | 222,167 | -16.914% |
| 2025-07-07 | 10.7400 | 10.9400 | 10.4700 | 10.6300 | -2.208% | 212,611 | -15.898% |
| 2025-07-03 | 10.7400 | 10.9900 | 10.7400 | 10.8700 | +1.874% | 142,987 | -17.755% |
| 2025-07-02 | 10.5100 | 10.6800 | 10.4350 | 10.6700 | +1.137% | 182,452 | -16.214% |
| 2025-07-01 | 10.4600 | 10.6800 | 10.3500 | 10.5500 | +0.476% | 251,992 | -15.261% |
| 2025-06-30 | 10.3000 | 10.6200 | 10.2800 | 10.5000 | +1.942% | 260,562 | -14.857% |
| 2025-06-27 | 10.4200 | 10.5600 | 10.1700 | 10.3000 | -1.152% | 1,025,605 | -13.204% |
| 2025-06-26 | 10.0900 | 10.4350 | 10.0100 | 10.4200 | +3.476% | 194,873 | -14.203% |
| 2025-06-25 | 10.1200 | 10.1300 | 9.9550 | 10.0700 | -0.494% | 190,285 | -11.221% |
| 2025-06-24 | 9.9100 | 10.1200 | 9.8900 | 10.1200 | +2.950% | 230,283 | -11.660% |
| 2025-06-23 | 9.5400 | 9.8300 | 9.4650 | 9.8300 | +2.932% | 224,419 | -9.054% |
| 2025-06-20 | 9.7600 | 9.7600 | 9.5500 | 9.5500 | -1.546% | 296,407 | -6.387% |
| 2025-06-18 | 9.6500 | 9.8100 | 9.5450 | 9.7000 | +0.207% | 267,336 | -7.835% |
| 2025-06-17 | 9.5000 | 9.8200 | 9.4400 | 9.6800 | +1.361% | 279,819 | -7.645% |
| 2025-06-16 | 9.5200 | 9.6800 | 9.4500 | 9.5500 | +1.380% | 226,912 | -6.387% |
| 2025-06-13 | 9.6200 | 9.6900 | 9.4050 | 9.4200 | -4.073% | 215,755 | -5.096% |
| 2025-06-12 | 9.8900 | 9.9600 | 9.7100 | 9.8200 | -1.406% | 202,994 | -8.961% |
| 2025-06-11 | 10.2900 | 10.3700 | 9.9600 | 9.9600 | -2.924% | 172,594 | -10.241% |
| 2025-06-10 | 10.3000 | 10.4000 | 10.2200 | 10.2600 | -0.388% | 196,723 | -12.865% |
| 2025-06-09 | 10.2900 | 10.4400 | 9.9500 | 10.3000 | +0.390% | 207,109 | -13.204% |
| 2025-06-06 | 10.3400 | 10.3600 | 10.2000 | 10.2600 | +0.195% | 231,058 | -12.865% |
| 2025-06-05 | 10.1400 | 10.3400 | 10.0500 | 10.2400 | +0.986% | 242,035 | -12.695% |
| 2025-06-04 | 10.1900 | 10.3000 | 10.1100 | 10.1400 | -0.295% | 198,448 | -11.834% |
| 2025-06-03 | 9.8600 | 10.1800 | 9.7150 | 10.1700 | +2.935% | 290,530 | -12.094% |
| 2025-06-02 | 9.9600 | 10.0000 | 9.7700 | 9.8800 | -1.299% | 194,003 | -9.514% |
| 2025-05-30 | 9.9900 | 10.1000 | 9.7750 | 10.0100 | -0.398% | 224,405 | -10.689% |
| 2025-05-29 | 10.1300 | 10.1500 | 9.9200 | 10.0500 | -0.099% | 184,116 | -11.045% |
| 2025-05-28 | 10.0200 | 10.1200 | 10.0000 | 10.0600 | +0.399% | 159,217 | -11.133% |
| 2025-05-27 | 9.8400 | 10.0500 | 9.7500 | 10.0200 | +3.086% | 139,997 | -10.778% |
| 2025-05-23 | 9.7400 | 9.8900 | 9.6630 | 9.7200 | -2.213% | 209,058 | -8.025% |
| 2025-05-22 | 9.9600 | 10.1350 | 9.7900 | 9.9400 | -0.699% | 126,709 | -10.060% |
| 2025-05-21 | 10.0600 | 10.4000 | 9.9800 | 10.0100 | -1.959% | 148,849 | -10.689% |
| 2025-05-20 | 10.1000 | 10.2250 | 10.0200 | 10.2100 | +0.989% | 128,355 | -12.439% |
| 2025-05-19 | 10.1900 | 10.3300 | 10.0700 | 10.1100 | -2.413% | 157,359 | -11.573% |
| 2025-05-16 | 10.6600 | 10.7550 | 10.3300 | 10.3600 | -2.814% | 197,394 | -13.707% |
| 2025-05-15 | 10.6200 | 10.8700 | 10.5200 | 10.6600 | -0.467% | 503,800 | -16.135% |
| 2025-05-14 | 11.0200 | 11.1200 | 10.7000 | 10.7100 | -3.774% | 195,927 | -16.527% |
| 2025-05-13 | 11.4800 | 11.5500 | 10.1300 | 11.1300 | -2.111% | 258,553 | -19.677% |
| 2025-05-12 | 11.4900 | 11.4900 | 11.1200 | 11.3700 | +3.364% | 244,589 | -21.372% |
| 2025-05-09 | 10.3300 | 11.3000 | 10.3300 | 11.0000 | +6.280% | 325,856 | -18.727% |
| 2025-05-08 | 10.3000 | 10.3700 | 10.1900 | 10.3500 | +2.273% | 170,432 | -13.623% |
| 2025-05-07 | 10.0500 | 10.1500 | 9.9450 | 10.1200 | +1.505% | 157,094 | -11.660% |
| 2025-05-06 | 9.8200 | 10.0300 | 9.8200 | 9.9700 | 0.000% | 112,263 | -10.331% |
| 2025-05-05 | 9.8900 | 10.1000 | 9.8900 | 9.9700 | -0.300% | 173,599 | -10.331% |
| 2025-05-02 | 9.7500 | 10.0100 | 9.7500 | 10.0000 | +3.306% | 149,485 | -10.600% |
| 2025-05-01 | 9.7700 | 9.9300 | 9.5600 | 9.6800 | -0.820% | 237,205 | -7.645% |
| 2025-04-30 | 9.8500 | 10.1000 | 9.6200 | 9.7600 | -2.106% | 164,243 | -8.402% |
| 2025-04-29 | 10.2500 | 10.2800 | 9.9600 | 9.9700 | -2.827% | 215,008 | -10.331% |
| 2025-04-28 | 10.4100 | 10.6900 | 9.8800 | 10.2600 | -1.912% | 158,675 | -12.865% |
| 2025-04-25 | 10.1100 | 10.4700 | 10.1100 | 10.4600 | +2.049% | 143,866 | -14.532% |
| 2025-04-24 | 10.0900 | 10.2850 | 10.0900 | 10.2500 | +1.787% | 113,124 | -12.780% |
| 2025-04-23 | 10.2700 | 10.3500 | 10.0600 | 10.0700 | +1.308% | 132,698 | -11.221% |
| 2025-04-22 | 10.2000 | 10.2000 | 9.7050 | 9.9400 | +1.949% | 132,518 | -10.060% |
| 2025-04-21 | 9.8500 | 9.9100 | 9.5700 | 9.7500 | -2.108% | 96,883 | -8.308% |
| 2025-04-17 | 10.1100 | 10.2300 | 9.9600 | 9.9600 | -1.190% | 131,976 | -10.241% |
| 2025-04-16 | 10.0200 | 10.1600 | 9.8300 | 10.0800 | -0.297% | 108,137 | -11.310% |
| 2025-04-15 | 9.9900 | 10.1300 | 9.9100 | 10.1100 | +0.999% | 99,117 | -11.573% |
| 2025-04-14 | 10.2500 | 10.2500 | 9.8400 | 10.0100 | 0.000% | 123,464 | -10.689% |