Dark

EURK
Eureka Acquisition Corp Class A
stock NASDAQ

At Close

0.00USD0.000%(0.00)334

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	11.980000	11.9800	11.9800	11.9800	+0.672%	334	0.000%
2026-08-04	12.900000	12.9000	11.8000	11.9000	-0.751%	12,123	+0.672%
2026-07-30	11.600000	12.5901	11.4400	11.9900	-1.600%	25,943	-0.083%
2026-07-28	11.980000	12.2000	11.4400	12.1850	+2.137%	1,735	-1.682%
2026-07-24	11.430100	11.9300	11.4301	11.9300	-0.583%	1,559	+0.419%
2026-07-23	12.000000	12.0000	12.0000	12.0000	+1.609%	185	-0.167%
2026-07-22	12.000000	12.5000	11.4300	11.8100	-1.583%	59,407	+1.439%
2026-07-20	11.800000	12.2100	11.5900	12.0000	-3.923%	10,120	-0.167%
2026-07-16	12.470000	12.4900	11.4900	12.4900	+4.083%	13,563	-4.083%
2026-07-15	11.965000	12.0000	11.9650	12.0000	-4.000%	1,709	-0.167%
2026-07-14	12.500000	12.5000	12.1600	12.5000	-2.950%	545	-4.160%
2026-07-13	11.440000	12.8800	11.4400	12.8800	+3.537%	13,665	-6.988%
2026-07-10	11.750000	12.4400	11.4400	12.4400	+2.810%	3,598	-3.698%
2026-07-09	12.930000	12.9300	12.1000	12.1000	+1.895%	4,390	-0.992%
2026-07-08	11.580000	11.9500	11.5800	11.8750	+1.193%	5,796	+0.884%
2026-07-07	11.530000	11.7350	11.5200	11.7350	+2.668%	6,507	+2.088%
2026-07-06	11.400000	12.2500	11.4000	11.4301	+0.176%	20,738	+4.811%
2026-07-02	12.155000	12.1550	11.3100	11.4100	-0.349%	4,165	+4.996%
2026-07-01	11.800000	12.0000	11.3100	11.4500	-4.504%	4,983	+4.629%
2026-06-30	12.650000	14.2800	11.3600	11.9900	+0.335%	13,728	-0.083%
2026-06-29	11.800100	11.9500	11.8001	11.9500	-0.334%	1,806	+0.251%
2026-06-26	11.060000	11.9900	11.0600	11.9900	-0.083%	290	-0.083%
2026-06-25	12.000000	12.0000	12.0000	12.0000	+4.895%	122	-0.167%
2026-06-24	11.430000	11.4400	11.3200	11.4400	0.000%	5,865	+4.720%
2026-06-23	11.435300	11.4400	11.4353	11.4400	+0.107%	249,064	+4.720%
2026-06-22	11.400000	11.4500	11.4000	11.4278	-0.107%	24,152	+4.832%
2026-06-18	11.440000	11.4400	11.4400	11.4400	0.000%	98,351	+4.720%
2026-06-16	11.440000	11.4400	11.4400	11.4400	-0.522%	225,947	+4.720%
2026-06-12	11.390000	11.5000	11.3900	11.5000	0.000%	913	+4.174%
2026-06-10	11.390000	11.5000	11.3800	11.5000	+0.524%	546	+4.174%
2026-06-09	11.440000	11.4400	11.4400	11.4400	+0.351%	400	+4.720%
2026-06-08	11.400000	11.4000	11.4000	11.4000	0.000%	5,002	+5.088%
2026-06-03	11.400000	11.4000	11.4000	11.4000	0.000%	3,802	+5.088%
2026-06-02	11.400000	11.4000	11.4000	11.4000	-0.350%	270	+5.088%
2026-05-28	11.440000	11.4400	11.4400	11.4400	-0.522%	1	+4.720%
2026-05-21	11.500000	11.5000	11.5000	11.5000	0.000%	2,000	+4.174%
2026-05-20	11.500000	11.5000	11.5000	11.5000	0.000%	2,000	+4.174%
2026-05-19	11.500000	11.5000	11.5000	11.5000	0.000%	2,001	+4.174%
2026-05-18	11.500000	11.5000	11.5000	11.5000	0.000%	2,041	+4.174%
2026-05-15	11.400000	11.5000	11.3200	11.5000	-0.174%	2,617	+4.174%
2026-05-14	11.400000	11.5200	11.4000	11.5200	+0.087%	2,008	+3.993%
2026-05-13	11.950000	12.6600	11.3201	11.5100	+1.678%	6,861	+4.083%
2026-05-11	11.380000	11.4000	11.3200	11.3200	-0.440%	6,301	+5.830%
2026-05-08	11.370000	11.3700	11.3700	11.3700	+0.088%	140	+5.365%
2026-05-07	11.360000	11.3600	11.3600	11.3600	0.000%	395	+5.458%
2026-05-04	11.325000	11.3600	11.3100	11.3600	+0.709%	4,009	+5.458%
2026-04-21	11.280000	11.2800	11.2800	11.2800	-0.177%	200	+6.206%
2026-04-14	11.310000	11.3100	11.2700	11.3000	0.000%	1,505	+6.018%
2026-04-08	11.310000	11.3100	11.3000	11.3000	0.000%	5,114	+6.018%
2026-04-07	11.360000	11.3600	11.3000	11.3000	-0.528%	2,790	+6.018%
2026-04-02	11.340000	11.3600	11.3400	11.3600	+0.088%	2,065	+5.458%
2026-04-01	11.350000	11.3500	11.3400	11.3500	+0.088%	1,842	+5.551%
2026-03-31	11.340000	11.3400	11.1900	11.3400	0.000%	7,257	+5.644%
2026-03-30	11.290000	11.3400	11.2900	11.3400	+0.354%	6,224	+5.644%
2026-03-27	11.290000	11.3000	11.2900	11.3000	0.000%	2,006	+6.018%
2026-03-26	11.300000	11.3000	11.3000	11.3000	+0.623%	263	+6.018%
2026-03-24	11.230000	11.2300	11.2300	11.2300	+0.627%	125,029	+6.679%
2026-03-23	11.170000	11.1700	11.1600	11.1600	0.000%	7,831	+7.348%
2026-03-17	11.160000	11.1600	11.1600	11.1600	-0.800%	1,847	+7.348%
2026-03-13	11.260000	11.2600	11.2500	11.2500	0.000%	5,000	+6.489%
2026-03-12	11.260000	11.2600	11.2500	11.2500	0.000%	3,006	+6.489%
2026-03-11	11.250000	11.2600	11.2500	11.2500	0.000%	5,803	+6.489%
2026-03-10	11.250000	11.2500	11.2500	11.2500	0.000%	2,361	+6.489%
2026-03-09	11.250000	11.2500	11.2500	11.2500	+0.357%	2,631	+6.489%
2026-03-05	11.210000	11.2100	11.2100	11.2100	+0.089%	175	+6.869%
2026-03-04	11.150000	11.2000	11.1500	11.2000	+0.901%	912	+6.964%
2026-02-26	11.210000	11.2100	11.1000	11.1000	-0.893%	10,050	+7.928%
2026-02-23	11.200000	11.2000	11.2000	11.2000	0.000%	839	+6.964%
2026-02-20	11.210000	11.2100	11.2000	11.2000	0.000%	1,918	+6.964%
2026-02-18	11.200000	11.2000	11.2000	11.2000	0.000%	2,002	+6.964%
2026-02-17	11.190000	11.2100	11.1900	11.2000	0.000%	2,052	+6.964%
2026-02-13	11.200000	11.2100	11.2000	11.2000	0.000%	2,008	+6.964%
2026-02-12	11.180000	11.2000	11.1200	11.2000	+0.130%	1,922	+6.964%
2026-02-11	11.185500	11.1855	11.1855	11.1855	+0.952%	100	+7.103%
2026-02-09	11.080000	11.0800	11.0800	11.0800	-0.090%	106	+8.123%
2026-02-06	11.090000	11.0900	11.0900	11.0900	-1.684%	100	+8.025%
2026-02-05	11.200000	11.2800	11.2000	11.2800	+0.985%	5,040	+6.206%
2026-02-03	11.170000	11.1700	11.1700	11.1700	0.000%	2,053	+7.252%
2026-02-02	11.020000	11.1700	11.0200	11.1700	0.000%	4,054	+7.252%
2026-01-30	11.170000	11.1700	11.1700	11.1700	0.000%	2,015	+7.252%
2026-01-29	11.170000	11.1700	11.1700	11.1700	0.000%	2,102	+7.252%
2026-01-28	11.170000	11.1700	11.1700	11.1700	+0.179%	762	+7.252%
2026-01-23	11.150000	11.1500	11.1500	11.1500	+0.090%	3,715	+7.444%
2026-01-22	11.120000	11.1400	11.1200	11.1400	+0.090%	3,038	+7.540%
2026-01-21	11.130000	11.1300	11.1300	11.1300	+0.090%	491	+7.637%
2026-01-20	11.120000	11.1500	11.1000	11.1200	-0.448%	2,236	+7.734%
2026-01-15	11.170000	11.1700	11.1500	11.1700	+2.289%	6,621	+7.252%
2025-12-30	10.920000	10.9200	10.9200	10.9200	+0.183%	140	+9.707%
2025-12-16	10.910000	10.9100	10.9000	10.9000	-0.457%	1,553	+9.908%
2025-12-15	11.000000	11.0000	10.9500	10.9500	-0.455%	1,718	+9.406%
2025-12-10	10.950000	11.2000	10.9100	11.0000	+1.010%	9,307	+8.909%
2025-12-09	10.870000	10.8900	10.8700	10.8900	0.000%	8,180	+10.009%
2025-12-08	10.890000	10.8900	10.8900	10.8900	+0.184%	234	+10.009%
2025-12-04	10.870000	10.8700	10.8700	10.8700	0.000%	8,005	+10.212%
2025-12-03	10.870000	10.8700	10.8700	10.8700	+0.184%	6,577	+10.212%
2025-12-01	10.870000	10.8700	10.8500	10.8500	-0.092%	11,198	+10.415%
2025-11-26	10.860000	10.8600	10.8600	10.8600	-0.055%	111	+10.313%
2025-11-21	10.866000	10.8660	10.8660	10.8660	+0.212%	114	+10.252%
2025-11-14	10.843000	10.8430	10.8430	10.8430	+0.305%	131	+10.486%
2025-11-13	10.810000	10.8100	10.8100	10.8100	+0.093%	5,035	+10.823%
2025-11-11	10.800000	10.8000	10.8000	10.8000	-0.826%	1,519	+10.926%
2025-11-07	10.880000	10.8900	10.8800	10.8900	0.000%	6,948	+10.009%
2025-11-06	10.800000	10.8900	10.8000	10.8900	+0.833%	1,948	+10.009%
2025-11-04	10.780000	10.8000	10.7800	10.8000	0.000%	1,821	+10.926%
2025-11-03	10.780000	10.8000	10.7700	10.8000	-0.185%	25,286	+10.926%
2025-10-21	10.820000	10.8200	10.8200	10.8200	+0.185%	108	+10.721%
2025-10-16	10.800000	10.8000	10.8000	10.8000	0.000%	3,099	+10.926%
2025-10-14	10.740000	10.8000	10.7400	10.8000	+0.840%	1,634	+10.926%
2025-10-10	10.710000	10.7100	10.7100	10.7100	-0.372%	562	+11.858%
2025-10-09	10.755000	10.7550	10.7400	10.7500	+0.280%	1,675	+11.442%
2025-10-08	10.710000	10.7200	10.7100	10.7200	+0.187%	7,509	+11.754%
2025-10-07	10.720000	10.7200	10.7000	10.7000	0.000%	1,743	+11.963%
2025-10-06	10.700000	10.7000	10.7000	10.7000	0.000%	499	+11.963%
2025-10-03	10.700000	10.7000	10.7000	10.7000	0.000%	761	+11.963%
2025-10-02	10.700000	10.7000	10.7000	10.7000	0.000%	496	+11.963%
2025-10-01	10.691000	10.7000	10.6910	10.7000	+0.084%	1,243	+11.963%
2025-09-30	10.690000	10.6910	10.6900	10.6910	-0.566%	502	+12.057%
2025-09-29	10.751900	10.7519	10.7519	10.7519	+0.485%	264	+11.422%
2025-09-26	10.726500	10.7265	10.7000	10.7000	0.000%	1,600	+11.963%
2025-09-25	10.700000	10.7287	10.7000	10.7000	+0.187%	51,590	+11.963%
2025-09-22	10.680000	10.6800	10.6800	10.6800	-0.420%	102	+12.172%
2025-09-09	10.725000	10.7250	10.7250	10.7250	+0.421%	119	+11.702%
2025-09-05	10.680000	10.6900	10.6800	10.6800	+0.282%	688	+12.172%
2025-09-03	10.650000	10.6500	10.6500	10.6500	0.000%	245	+12.488%
2025-08-28	10.650000	10.6500	10.6500	10.6500	0.000%	3,428	+12.488%
2025-08-27	10.650000	10.6500	10.6500	10.6500	0.000%	2,321	+12.488%
2025-08-26	10.650000	10.6500	10.6500	10.6500	0.000%	1,880	+12.488%
2025-08-25	10.650000	10.6500	10.6500	10.6500	0.000%	1,905	+12.488%
2025-08-15	10.630000	10.6555	10.6300	10.6500	+0.472%	4,691	+12.488%
2025-08-13	10.600000	10.6000	10.6000	10.6000	-0.282%	350	+13.019%
2025-08-11	10.630000	10.6300	10.6300	10.6300	0.000%	101	+12.700%
2025-08-05	10.600000	10.6300	10.6000	10.6300	-0.188%	2,811	+12.700%
2025-08-01	10.650000	10.6500	10.6500	10.6500	+0.567%	105	+12.488%
2025-07-30	10.590000	10.5900	10.5900	10.5900	0.000%	461	+13.126%
2025-07-24	10.590000	10.5900	10.5900	10.5900	+0.189%	549	+13.126%
2025-07-23	10.570000	10.5700	10.5700	10.5700	-0.471%	220	+13.340%
2025-07-21	10.590000	10.6200	10.5900	10.6200	+0.283%	2,166	+12.806%
2025-07-18	10.600000	10.6000	10.5900	10.5900	-0.563%	1,400	+13.126%
2025-07-17	10.675000	10.6750	10.6500	10.6500	+0.282%	1,384	+12.488%
2025-07-16	10.830000	10.8300	10.6200	10.6200	0.000%	49,347	+12.806%
2025-07-14	10.700000	10.7000	10.5400	10.6200	+0.568%	851	+12.806%
2025-07-10	10.560000	10.5600	10.5600	10.5600	0.000%	6,622	+13.447%
2025-07-08	10.570000	10.5700	10.5400	10.5600	+0.190%	124,271	+13.447%
2025-07-07	10.540000	10.5600	10.5400	10.5400	-0.095%	93,119	+13.662%
2025-07-03	10.570000	10.5700	10.5200	10.5500	+0.190%	44,446	+13.555%
2025-07-02	10.500000	10.6200	10.5000	10.5300	+0.477%	159,287	+13.770%
2025-06-30	10.480000	10.4800	10.4800	10.4800	+0.528%	6	+14.313%
2025-06-27	10.425000	10.4500	10.4250	10.4250	-0.238%	737	+14.916%
2025-06-26	10.410000	10.4500	10.4100	10.4499	-0.287%	3,486	+14.642%
2025-06-25	10.480000	10.4800	10.4800	10.4800	+1.452%	501	+14.313%
2025-06-24	10.310000	10.4700	10.3100	10.3300	+0.291%	789	+15.973%
2025-06-23	10.300000	10.3000	10.3000	10.3000	-0.579%	492	+16.311%
2025-06-20	10.370000	10.3700	10.3500	10.3600	-1.614%	104,116	+15.637%
2025-06-18	10.530000	10.5300	10.5300	10.5300	+1.347%	612	+13.770%
2025-06-16	10.390000	10.3900	10.3700	10.3900	0.000%	17,828	+15.303%
2025-06-13	10.390000	10.3900	10.3900	10.3900	+0.096%	3,105	+15.303%
2025-06-11	10.390000	10.3900	10.3800	10.3800	0.000%	727	+15.414%
2025-06-10	10.380000	10.3800	10.3800	10.3800	-0.192%	26,961	+15.414%
2025-06-06	10.395000	10.4000	10.3950	10.4000	+0.096%	8,611	+15.192%
2025-06-05	10.380900	10.3900	10.3809	10.3900	0.000%	491	+15.303%
2025-06-03	10.390000	10.3900	10.3900	10.3900	+0.096%	121	+15.303%
2025-05-30	10.380000	10.3800	10.3800	10.3800	+0.096%	42,040	+15.414%
2025-05-29	10.360000	10.3700	10.3400	10.3700	-0.317%	134,308	+15.526%
2025-05-28	10.403000	10.4030	10.4030	10.4030	-0.019%	103	+15.159%
2025-05-27	10.405000	10.4050	10.4050	10.4050	+0.241%	801	+15.137%
2025-05-23	10.380000	10.3800	10.3800	10.3800	+0.193%	150,087	+15.414%
2025-05-21	10.360000	10.3600	10.3600	10.3600	0.000%	189	+15.637%
2025-05-15	10.380000	10.3800	10.3600	10.3600	0.000%	16,493	+15.637%
2025-05-13	10.360000	10.3600	10.3600	10.3600	-0.480%	415,392	+15.637%
2025-05-07	10.410000	10.4100	10.4100	10.4100	+0.096%	196	+15.082%
2025-05-02	10.370000	10.4000	10.3700	10.4000	+0.386%	767	+15.192%
2025-05-01	10.360000	10.3600	10.3600	10.3600	+0.290%	7,200	+15.637%
2025-04-30	10.330000	10.3300	10.3300	10.3300	-0.001%	804	+15.973%
2025-04-29	10.330000	10.3301	10.3300	10.3301	+0.001%	407	+15.972%
2025-04-28	10.330000	10.3300	10.3300	10.3300	-0.290%	607	+15.973%
2025-04-25	10.340000	10.3600	10.3400	10.3600	+0.097%	13,226	+15.637%
2025-04-24	10.349600	10.3500	10.3496	10.3500	-0.097%	1,164	+15.749%
2025-04-21	10.350000	10.3600	10.3500	10.3600	+0.290%	606	+15.637%
2025-04-17	10.330000	10.3300	10.3300	10.3300	-0.193%	808	+15.973%
2025-04-16	10.330000	10.3500	10.3300	10.3500	+0.097%	1,827	+15.749%
2025-04-15	10.370000	10.3700	10.3350	10.3400	+0.097%	2,414	+15.861%
2025-04-11	10.310000	10.3300	10.3100	10.3300	+0.194%	3,174	+15.973%
2025-04-09	10.310000	10.3100	10.3100	10.3100	-0.097%	446	+16.198%
2025-04-08	10.320000	10.3200	10.3200	10.3200	-0.097%	60,152	+16.085%
2025-04-07	10.320000	10.3300	10.3100	10.3300	+0.097%	1,495	+15.973%
2025-04-04	10.330000	10.3300	10.3200	10.3200	-0.097%	40,141	+16.085%
2025-04-03	10.310000	10.3300	10.3000	10.3300	+0.097%	1,607	+15.973%
2025-04-02	10.320000	10.3200	10.3150	10.3200	0.000%	22,587	+16.085%
2025-04-01	10.320000	10.3200	10.3200	10.3200	+0.389%	101,101	+16.085%
2025-03-28	10.280000	10.2800	10.2800	10.2800	-0.484%	100	+16.537%
2025-03-26	10.330000	10.3300	10.3300	10.3300	+0.194%	307	+15.973%
2025-03-25	10.310000	10.3100	10.3100	10.3100	0.000%	297	+16.198%
2025-03-19	10.310000	10.3100	10.3100	10.3100	+0.292%	9	+16.198%
2025-03-18	10.280000	10.2800	10.2800	10.2800	+0.097%	529	+16.537%
2025-03-07	10.270000	10.2700	10.2700	10.2700	+0.195%	940	+16.650%
2025-03-04	10.250000	10.2500	10.2500	10.2500	0.000%	265,100	+16.878%
2025-03-03	10.250000	10.2500	10.2500	10.2500	+0.034%	1,007	+16.878%
2025-02-27	10.246500	10.2465	10.2465	10.2465	-0.034%	409	+16.918%
2025-02-24	10.250000	10.2500	10.2500	10.2500	+0.049%	100,015	+16.878%
2025-02-21	10.240000	10.2450	10.2400	10.2450	-0.049%	310	+16.935%
2025-02-18	10.250000	10.2500	10.2500	10.2500	+0.392%	2	+16.878%
2025-02-11	10.210000	10.2100	10.2000	10.2100	+0.098%	317,600	+17.336%
2025-02-10	10.200000	10.2000	10.2000	10.2000	0.000%	1,907	+17.451%
2025-02-05	10.200000	10.2000	10.2000	10.2000	0.000%	2,153	+17.451%
2025-02-04	10.200000	10.2000	10.1950	10.2000	+0.098%	1,967	+17.451%
2025-02-03	10.190000	10.1962	10.1900	10.1900	0.000%	735	+17.566%
2025-01-31	10.190000	10.1900	10.1900	10.1900	+0.098%	1,318	+17.566%
2025-01-28	10.180000	10.1800	10.1800	10.1800	0.000%	180	+17.682%
2025-01-27	10.180000	10.1800	10.1800	10.1800	0.000%	105	+17.682%
2025-01-24	10.180000	10.1800	10.1800	10.1800	0.000%	119	+17.682%
2025-01-23	10.197000	10.1970	10.1800	10.1800	+0.098%	8,933	+17.682%
2025-01-17	10.180000	10.1800	10.1700	10.1700	0.000%	3,041	+17.797%
2025-01-16	10.170000	10.1700	10.1700	10.1700	0.000%	101	+17.797%
2025-01-15	10.175000	10.1750	10.1500	10.1700	+0.098%	527	+17.797%
2025-01-13	10.160000	10.1600	10.1600	10.1600	0.000%	103	+17.913%
2025-01-10	10.168400	10.1684	10.1600	10.1600	-0.043%	3,032	+17.913%
2025-01-07	10.160000	10.1644	10.1600	10.1644	+0.043%	2,234	+17.862%
2025-01-03	10.160000	10.1600	10.1600	10.1600	0.000%	50,300	+17.913%
2025-01-02	10.160000	10.1600	10.1500	10.1600	+0.099%	110,600	+17.913%
2024-12-30	10.150000	10.1500	10.1500	10.1500	0.000%	8,202	+18.030%
2024-12-24	10.150000	10.1500	10.1500	10.1500	0.000%	2,500	+18.030%
2024-12-23	10.160000	10.1600	10.1500	10.1500	+0.099%	150,000	+18.030%
2024-12-20	10.140000	10.1400	10.1400	10.1400	0.000%	228	+18.146%
2024-12-19	10.150000	10.1600	10.1400	10.1400	-0.099%	46,833	+18.146%
2024-12-18	10.150000	10.1500	10.1450	10.1500	0.000%	13,513	+18.030%
2024-12-16	10.150000	10.1600	10.1500	10.1500	-0.049%	793	+18.030%
2024-12-13	10.155000	10.1550	10.1400	10.1550	+0.148%	84,000	+17.971%
2024-12-12	10.140000	10.1400	10.1400	10.1400	0.000%	30,300	+18.146%
2024-12-11	10.140000	10.1500	10.1400	10.1400	+0.099%	89,485	+18.146%
2024-12-10	10.130000	10.1300	10.1300	10.1300	-0.099%	216	+18.263%
2024-12-09	10.140000	10.1450	10.1400	10.1400	+0.099%	48,002	+18.146%
2024-12-06	10.130000	10.1300	10.1300	10.1300	-0.099%	216	+18.263%
2024-12-05	10.130000	10.1450	10.1300	10.1400	+0.099%	162,104	+18.146%
2024-12-04	10.130000	10.1328	10.1300	10.1300	0.000%	88,095	+18.263%
2024-12-03	10.130000	10.1350	10.1300	10.1300	0.000%	8,000	+18.263%
2024-12-02	10.130000	10.1300	10.1300	10.1300	+0.099%	300,103	+18.263%
2024-11-29	10.120000	10.1300	10.1200	10.1200	0.000%	18,501	+18.379%
2024-11-27	10.120000	10.1200	10.1200	10.1200	0.000%	3,119	+18.379%
2024-11-26	10.120000	10.1200	10.1200	10.1200	+0.099%	2,398	+18.379%
2024-11-25	10.110000	10.1300	10.1100	10.1100	-0.099%	11,664	+18.497%
2024-11-22	10.120000	10.1200	10.1200	10.1200	0.000%	21,509	+18.379%
2024-11-21	10.120000	10.1300	10.1200	10.1200	0.000%	12,136	+18.379%
2024-11-20	10.120000	10.1200	10.1200	10.1200	-0.002%	2,306	+18.379%
2024-11-18	10.130000	10.1300	10.1199	10.1202	-0.030%	154,632	+18.377%
2024-11-15	10.120000	10.1300	10.1100	10.1232	+0.230%	17,537	+18.342%
2024-11-08	10.110000	10.1100	10.1000	10.1000	0.000%	18,030	+18.614%
2024-11-04	10.100000	10.1000	10.1000	10.1000	+0.198%	150,000	+18.614%
2024-10-24	10.075301	10.0900	10.0700	10.0800	+0.068%	25,249	+18.849%
2024-10-23	10.073200	10.0732	10.0732	10.0732	-0.167%	2,500	+18.929%
2024-10-21	10.078500	10.0900	10.0700	10.0900	+0.149%	13,127	+18.731%
2024-10-16	10.060000	10.0900	10.0600	10.0750	+0.051%	4,323	+18.908%
2024-10-15	10.070000	10.0700	10.0699	10.0699	-0.001%	306	+18.968%
2024-10-14	10.069000	10.0700	10.0600	10.0700	+0.099%	6,623	+18.967%
2024-10-11	10.060000	10.0600	10.0600	10.0600	-0.052%	19,472	+19.085%
2024-10-08	10.065200	10.0652	10.0652	10.0652	-0.048%	1,373	+19.024%
2024-10-02	10.070000	10.0700	10.0700	10.0700	+0.199%	1,396	+18.967%
2024-10-01	10.050000	10.0650	10.0400	10.0500	-0.099%	122,206	+19.204%
2024-09-30	10.060000	10.0600	10.0600	10.0600	+0.199%	698	+19.085%
2024-09-27	10.040000	10.0400	10.0400	10.0400	0.000%	2,627	+19.323%
2024-09-25	10.040000	10.0400	10.0400	10.0400	-0.100%	906	+19.323%
2024-09-24	10.040000	10.0500	10.0400	10.0500	+0.100%	619,921	+19.204%
2024-09-23	10.040000	10.0500	10.0400	10.0400	+0.050%	902,808	+19.323%
2024-09-20	10.035000	10.0400	10.0300	10.0350	+0.050%	213,136	+19.382%
2024-09-19	10.040000	10.0400	10.0300	10.0300	-0.050%	531,172	+19.442%
2024-09-18	10.030000	10.0350	10.0300	10.0350	+0.050%	3,445	+19.382%
2024-09-17	10.030000	10.0400	10.0300	10.0300	0.000%	242,312	+19.442%
2024-09-16	10.025000	10.0400	10.0250	10.0300	0.000%	167,691	+19.442%
2024-09-13	10.030000	10.0400	10.0300	10.0300	0.000%	128,723	+19.442%
2024-09-12	10.050000	10.0500	10.0300	10.0300	0.000%	478,651	+19.442%

.dark-mode .gBzDXV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gBzDXV{ color: #333333; background-color: white; border: 2px solid #333333; }EURKEureka Acquisition Corp Class Astock NASDAQ

EURK
Eureka Acquisition Corp Class A
stock NASDAQ