EURK
Eureka Acquisition Corp Class A
stockNASDAQ
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)202
EURK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 11.55 | 11.55 | 11.55 | 11.55 | +0.059% | 202 | 0.000% |
| 2026-09-25 | 11.54 | 11.54 | 11.54 | 11.54 | -0.059% | 539 | +0.059% |
| 2026-09-24 | 11.55 | 11.55 | 11.55 | 11.55 | +0.435% | 668 | 0.000% |
| 2026-09-22 | 11.50 | 11.50 | 11.50 | 11.50 | 0.000% | 238 | +0.435% |
| 2026-09-21 | 11.49 | 11.53 | 11.48 | 11.50 | +1.500% | 20,949 | +0.435% |
| 2026-09-18 | 11.33 | 11.33 | 11.33 | 11.33 | -1.393% | 23 | +1.942% |
| 2026-09-17 | 11.34 | 11.49 | 11.31 | 11.49 | 0.000% | 1,460 | +0.522% |
| 2026-09-16 | 11.35 | 11.49 | 11.35 | 11.49 | +0.349% | 1,399 | +0.522% |
| 2026-09-15 | 11.35 | 11.45 | 11.35 | 11.45 | -0.348% | 5,869 | +0.873% |
| 2026-09-14 | 11.33 | 11.60 | 11.30 | 11.49 | +0.349% | 121,778 | +0.522% |
| 2026-09-11 | 11.58 | 11.60 | 11.30 | 11.45 | -1.801% | 80,181 | +0.873% |
| 2026-09-10 | 11.55 | 11.69 | 11.30 | 11.66 | +0.958% | 44,806 | -0.943% |
| 2026-09-09 | 11.55 | 11.72 | 11.41 | 11.55 | -0.006% | 57,781 | +0.006% |
| 2026-09-08 | 11.55 | 11.55 | 11.55 | 11.55 | +0.391% | 184 | 0.000% |
| 2026-09-03 | 11.54 | 11.54 | 11.48 | 11.51 | -0.819% | 4,616 | +0.391% |
| 2026-09-02 | 11.53 | 11.60 | 11.48 | 11.60 | -0.429% | 4,510 | -0.431% |
| 2026-09-01 | 11.65 | 11.65 | 11.65 | 11.65 | 0.000% | 665 | -0.858% |
| 2026-08-31 | 11.60 | 11.65 | 11.60 | 11.65 | +0.431% | 1,568 | -0.858% |
| 2026-08-28 | 11.60 | 11.65 | 11.50 | 11.60 | -2.929% | 4,642 | -0.431% |
| 2026-08-27 | 11.60 | 11.95 | 11.50 | 11.95 | +1.876% | 5,176 | -3.347% |
| 2026-08-26 | 11.74 | 11.74 | 11.62 | 11.73 | -0.085% | 832 | -1.535% |
| 2026-08-25 | 11.72 | 11.90 | 11.50 | 11.74 | -1.798% | 17,843 | -1.618% |
| 2026-08-24 | 11.62 | 11.96 | 11.51 | 11.96 | +0.042% | 1,445 | -3.388% |
| 2026-08-21 | 12.10 | 12.15 | 11.90 | 11.95 | -0.416% | 12,853 | -3.347% |
| 2026-08-19 | 12.00 | 12.00 | 12.00 | 12.00 | +0.166% | 509 | -3.749% |
| 2026-08-06 | 11.98 | 11.98 | 11.98 | 11.98 | +0.672% | 334 | -3.589% |
| 2026-08-04 | 12.90 | 12.90 | 11.80 | 11.90 | -0.751% | 12,123 | -2.941% |
| 2026-07-30 | 11.60 | 12.59 | 11.44 | 11.99 | -1.600% | 25,943 | -3.670% |
| 2026-07-28 | 11.98 | 12.20 | 11.44 | 12.19 | +2.137% | 1,735 | -5.211% |
| 2026-07-24 | 11.43 | 11.93 | 11.43 | 11.93 | -0.583% | 1,559 | -3.185% |
| 2026-07-23 | 12.00 | 12.00 | 12.00 | 12.00 | +1.609% | 185 | -3.750% |
| 2026-07-22 | 12.00 | 12.50 | 11.43 | 11.81 | -1.583% | 59,407 | -2.202% |
| 2026-07-20 | 11.80 | 12.21 | 11.59 | 12.00 | -3.923% | 10,120 | -3.750% |
| 2026-07-16 | 12.47 | 12.49 | 11.49 | 12.49 | +4.083% | 13,563 | -7.526% |
| 2026-07-15 | 11.96 | 12.00 | 11.96 | 12.00 | -4.000% | 1,709 | -3.750% |
| 2026-07-14 | 12.50 | 12.50 | 12.16 | 12.50 | -2.950% | 545 | -7.600% |
| 2026-07-13 | 11.44 | 12.88 | 11.44 | 12.88 | +3.537% | 13,665 | -10.326% |
| 2026-07-10 | 11.75 | 12.44 | 11.44 | 12.44 | +2.810% | 3,598 | -7.154% |
| 2026-07-09 | 12.93 | 12.93 | 12.10 | 12.10 | +1.895% | 4,390 | -4.545% |
| 2026-07-08 | 11.58 | 11.95 | 11.58 | 11.88 | +1.193% | 5,796 | -2.737% |
| 2026-07-07 | 11.53 | 11.73 | 11.52 | 11.73 | +2.668% | 6,507 | -1.576% |
| 2026-07-06 | 11.40 | 12.25 | 11.40 | 11.43 | +0.176% | 20,738 | +1.049% |
| 2026-07-02 | 12.15 | 12.15 | 11.31 | 11.41 | -0.349% | 4,165 | +1.227% |
| 2026-07-01 | 11.80 | 12.00 | 11.31 | 11.45 | -4.504% | 4,983 | +0.873% |
| 2026-06-30 | 12.65 | 14.28 | 11.36 | 11.99 | +0.335% | 13,728 | -3.670% |
| 2026-06-29 | 11.80 | 11.95 | 11.80 | 11.95 | -0.334% | 1,806 | -3.347% |
| 2026-06-26 | 11.06 | 11.99 | 11.06 | 11.99 | -0.083% | 290 | -3.670% |
| 2026-06-25 | 12.00 | 12.00 | 12.00 | 12.00 | +4.895% | 122 | -3.750% |
| 2026-06-24 | 11.43 | 11.44 | 11.32 | 11.44 | 0.000% | 5,865 | +0.962% |
| 2026-06-23 | 11.44 | 11.44 | 11.44 | 11.44 | +0.107% | 249,064 | +0.962% |
| 2026-06-22 | 11.40 | 11.45 | 11.40 | 11.43 | -0.107% | 24,152 | +1.069% |
| 2026-06-18 | 11.44 | 11.44 | 11.44 | 11.44 | 0.000% | 98,351 | +0.962% |
| 2026-06-16 | 11.44 | 11.44 | 11.44 | 11.44 | -0.522% | 225,947 | +0.962% |
| 2026-06-12 | 11.39 | 11.50 | 11.39 | 11.50 | 0.000% | 913 | +0.435% |
| 2026-06-10 | 11.39 | 11.50 | 11.38 | 11.50 | +0.524% | 546 | +0.435% |
| 2026-06-09 | 11.44 | 11.44 | 11.44 | 11.44 | +0.351% | 400 | +0.962% |
| 2026-06-08 | 11.40 | 11.40 | 11.40 | 11.40 | 0.000% | 5,002 | +1.316% |
| 2026-06-03 | 11.40 | 11.40 | 11.40 | 11.40 | 0.000% | 3,802 | +1.316% |
| 2026-06-02 | 11.40 | 11.40 | 11.40 | 11.40 | -0.350% | 270 | +1.316% |
| 2026-05-28 | 11.44 | 11.44 | 11.44 | 11.44 | -0.522% | 1 | +0.962% |
| 2026-05-21 | 11.50 | 11.50 | 11.50 | 11.50 | 0.000% | 2,000 | +0.435% |
| 2026-05-20 | 11.50 | 11.50 | 11.50 | 11.50 | 0.000% | 2,000 | +0.435% |
| 2026-05-19 | 11.50 | 11.50 | 11.50 | 11.50 | 0.000% | 2,001 | +0.435% |
| 2026-05-18 | 11.50 | 11.50 | 11.50 | 11.50 | 0.000% | 2,041 | +0.435% |
| 2026-05-15 | 11.40 | 11.50 | 11.32 | 11.50 | -0.174% | 2,617 | +0.435% |
| 2026-05-14 | 11.40 | 11.52 | 11.40 | 11.52 | +0.087% | 2,008 | +0.260% |
| 2026-05-13 | 11.95 | 12.66 | 11.32 | 11.51 | +1.678% | 6,861 | +0.348% |
| 2026-05-11 | 11.38 | 11.40 | 11.32 | 11.32 | -0.440% | 6,301 | +2.032% |
| 2026-05-08 | 11.37 | 11.37 | 11.37 | 11.37 | +0.088% | 140 | +1.583% |
| 2026-05-07 | 11.36 | 11.36 | 11.36 | 11.36 | 0.000% | 395 | +1.673% |
| 2026-05-04 | 11.32 | 11.36 | 11.31 | 11.36 | +0.709% | 4,009 | +1.673% |
| 2026-04-21 | 11.28 | 11.28 | 11.28 | 11.28 | -0.177% | 200 | +2.394% |
| 2026-04-14 | 11.31 | 11.31 | 11.27 | 11.30 | 0.000% | 1,505 | +2.212% |
| 2026-04-08 | 11.31 | 11.31 | 11.30 | 11.30 | 0.000% | 5,114 | +2.212% |
| 2026-04-07 | 11.36 | 11.36 | 11.30 | 11.30 | -0.528% | 2,790 | +2.212% |
| 2026-04-02 | 11.34 | 11.36 | 11.34 | 11.36 | +0.088% | 2,065 | +1.673% |
| 2026-04-01 | 11.35 | 11.35 | 11.34 | 11.35 | +0.088% | 1,842 | +1.762% |
| 2026-03-31 | 11.34 | 11.34 | 11.19 | 11.34 | 0.000% | 7,257 | +1.852% |
| 2026-03-30 | 11.29 | 11.34 | 11.29 | 11.34 | +0.354% | 6,224 | +1.852% |
| 2026-03-27 | 11.29 | 11.30 | 11.29 | 11.30 | 0.000% | 2,006 | +2.212% |
| 2026-03-26 | 11.30 | 11.30 | 11.30 | 11.30 | +0.623% | 263 | +2.212% |
| 2026-03-24 | 11.23 | 11.23 | 11.23 | 11.23 | +0.627% | 125,029 | +2.850% |
| 2026-03-23 | 11.17 | 11.17 | 11.16 | 11.16 | 0.000% | 7,831 | +3.495% |
| 2026-03-17 | 11.16 | 11.16 | 11.16 | 11.16 | -0.800% | 1,847 | +3.495% |
| 2026-03-13 | 11.26 | 11.26 | 11.25 | 11.25 | 0.000% | 5,000 | +2.667% |
| 2026-03-12 | 11.26 | 11.26 | 11.25 | 11.25 | 0.000% | 3,006 | +2.667% |
| 2026-03-11 | 11.25 | 11.26 | 11.25 | 11.25 | 0.000% | 5,803 | +2.667% |
| 2026-03-10 | 11.25 | 11.25 | 11.25 | 11.25 | 0.000% | 2,361 | +2.667% |
| 2026-03-09 | 11.25 | 11.25 | 11.25 | 11.25 | +0.357% | 2,631 | +2.667% |
| 2026-03-05 | 11.21 | 11.21 | 11.21 | 11.21 | +0.089% | 175 | +3.033% |
| 2026-03-04 | 11.15 | 11.20 | 11.15 | 11.20 | +0.901% | 912 | +3.125% |
| 2026-02-26 | 11.21 | 11.21 | 11.10 | 11.10 | -0.893% | 10,050 | +4.054% |
| 2026-02-23 | 11.20 | 11.20 | 11.20 | 11.20 | 0.000% | 839 | +3.125% |
| 2026-02-20 | 11.21 | 11.21 | 11.20 | 11.20 | 0.000% | 1,918 | +3.125% |
| 2026-02-18 | 11.20 | 11.20 | 11.20 | 11.20 | 0.000% | 2,002 | +3.125% |
| 2026-02-17 | 11.19 | 11.21 | 11.19 | 11.20 | 0.000% | 2,052 | +3.125% |
| 2026-02-13 | 11.20 | 11.21 | 11.20 | 11.20 | 0.000% | 2,008 | +3.125% |
| 2026-02-12 | 11.18 | 11.20 | 11.12 | 11.20 | +0.130% | 1,922 | +3.125% |
| 2026-02-11 | 11.19 | 11.19 | 11.19 | 11.19 | +0.952% | 100 | +3.259% |
| 2026-02-09 | 11.08 | 11.08 | 11.08 | 11.08 | -0.090% | 106 | +4.242% |
| 2026-02-06 | 11.09 | 11.09 | 11.09 | 11.09 | -1.684% | 100 | +4.148% |
| 2026-02-05 | 11.20 | 11.28 | 11.20 | 11.28 | +0.985% | 5,040 | +2.394% |
| 2026-02-03 | 11.17 | 11.17 | 11.17 | 11.17 | 0.000% | 2,053 | +3.402% |
| 2026-02-02 | 11.02 | 11.17 | 11.02 | 11.17 | 0.000% | 4,054 | +3.402% |
| 2026-01-30 | 11.17 | 11.17 | 11.17 | 11.17 | 0.000% | 2,015 | +3.402% |
| 2026-01-29 | 11.17 | 11.17 | 11.17 | 11.17 | 0.000% | 2,102 | +3.402% |
| 2026-01-28 | 11.17 | 11.17 | 11.17 | 11.17 | +0.179% | 762 | +3.402% |
| 2026-01-23 | 11.15 | 11.15 | 11.15 | 11.15 | +0.090% | 3,715 | +3.587% |
| 2026-01-22 | 11.12 | 11.14 | 11.12 | 11.14 | +0.090% | 3,038 | +3.680% |
| 2026-01-21 | 11.13 | 11.13 | 11.13 | 11.13 | +0.090% | 491 | +3.774% |
| 2026-01-20 | 11.12 | 11.15 | 11.10 | 11.12 | -0.448% | 2,236 | +3.867% |
| 2026-01-15 | 11.17 | 11.17 | 11.15 | 11.17 | +2.289% | 6,621 | +3.402% |
| 2025-12-30 | 10.92 | 10.92 | 10.92 | 10.92 | +0.183% | 140 | +5.769% |
| 2025-12-16 | 10.91 | 10.91 | 10.90 | 10.90 | -0.457% | 1,553 | +5.963% |
| 2025-12-15 | 11.00 | 11.00 | 10.95 | 10.95 | -0.455% | 1,718 | +5.479% |
| 2025-12-10 | 10.95 | 11.20 | 10.91 | 11.00 | +1.010% | 9,307 | +5.000% |
| 2025-12-09 | 10.87 | 10.89 | 10.87 | 10.89 | 0.000% | 8,180 | +6.061% |
| 2025-12-08 | 10.89 | 10.89 | 10.89 | 10.89 | +0.184% | 234 | +6.061% |
| 2025-12-04 | 10.87 | 10.87 | 10.87 | 10.87 | 0.000% | 8,005 | +6.256% |
| 2025-12-03 | 10.87 | 10.87 | 10.87 | 10.87 | +0.184% | 6,577 | +6.256% |
| 2025-12-01 | 10.87 | 10.87 | 10.85 | 10.85 | -0.092% | 11,198 | +6.452% |
| 2025-11-26 | 10.86 | 10.86 | 10.86 | 10.86 | -0.055% | 111 | +6.354% |
| 2025-11-21 | 10.87 | 10.87 | 10.87 | 10.87 | +0.212% | 114 | +6.295% |
| 2025-11-14 | 10.84 | 10.84 | 10.84 | 10.84 | +0.305% | 131 | +6.520% |
| 2025-11-13 | 10.81 | 10.81 | 10.81 | 10.81 | +0.093% | 5,035 | +6.846% |
| 2025-11-11 | 10.80 | 10.80 | 10.80 | 10.80 | -0.826% | 1,519 | +6.944% |
| 2025-11-07 | 10.88 | 10.89 | 10.88 | 10.89 | 0.000% | 6,948 | +6.061% |
| 2025-11-06 | 10.80 | 10.89 | 10.80 | 10.89 | +0.833% | 1,948 | +6.061% |
| 2025-11-04 | 10.78 | 10.80 | 10.78 | 10.80 | 0.000% | 1,821 | +6.944% |
| 2025-11-03 | 10.78 | 10.80 | 10.77 | 10.80 | -0.185% | 25,286 | +6.944% |
| 2025-10-21 | 10.82 | 10.82 | 10.82 | 10.82 | +0.185% | 108 | +6.747% |
| 2025-10-16 | 10.80 | 10.80 | 10.80 | 10.80 | 0.000% | 3,099 | +6.944% |
| 2025-10-14 | 10.74 | 10.80 | 10.74 | 10.80 | +0.840% | 1,634 | +6.944% |
| 2025-10-10 | 10.71 | 10.71 | 10.71 | 10.71 | -0.372% | 562 | +7.843% |
| 2025-10-09 | 10.76 | 10.76 | 10.74 | 10.75 | +0.280% | 1,675 | +7.442% |
| 2025-10-08 | 10.71 | 10.72 | 10.71 | 10.72 | +0.187% | 7,509 | +7.743% |
| 2025-10-07 | 10.72 | 10.72 | 10.70 | 10.70 | 0.000% | 1,743 | +7.944% |
| 2025-10-06 | 10.70 | 10.70 | 10.70 | 10.70 | 0.000% | 499 | +7.944% |
| 2025-10-03 | 10.70 | 10.70 | 10.70 | 10.70 | 0.000% | 761 | +7.944% |
| 2025-10-02 | 10.70 | 10.70 | 10.70 | 10.70 | 0.000% | 496 | +7.944% |
| 2025-10-01 | 10.69 | 10.70 | 10.69 | 10.70 | +0.084% | 1,243 | +7.944% |
| 2025-09-30 | 10.69 | 10.69 | 10.69 | 10.69 | -0.566% | 502 | +8.035% |
| 2025-09-29 | 10.75 | 10.75 | 10.75 | 10.75 | +0.485% | 264 | +7.423% |
| 2025-09-26 | 10.73 | 10.73 | 10.70 | 10.70 | 0.000% | 1,600 | +7.944% |
| 2025-09-25 | 10.70 | 10.73 | 10.70 | 10.70 | +0.187% | 51,590 | +7.944% |
| 2025-09-22 | 10.68 | 10.68 | 10.68 | 10.68 | -0.420% | 102 | +8.146% |
| 2025-09-09 | 10.72 | 10.72 | 10.72 | 10.72 | +0.421% | 119 | +7.692% |
| 2025-09-05 | 10.68 | 10.69 | 10.68 | 10.68 | +0.282% | 688 | +8.146% |
| 2025-09-03 | 10.65 | 10.65 | 10.65 | 10.65 | 0.000% | 245 | +8.451% |
| 2025-08-28 | 10.65 | 10.65 | 10.65 | 10.65 | 0.000% | 3,428 | +8.451% |
| 2025-08-27 | 10.65 | 10.65 | 10.65 | 10.65 | 0.000% | 2,321 | +8.451% |
| 2025-08-26 | 10.65 | 10.65 | 10.65 | 10.65 | 0.000% | 1,880 | +8.451% |
| 2025-08-25 | 10.65 | 10.65 | 10.65 | 10.65 | 0.000% | 1,905 | +8.451% |
| 2025-08-15 | 10.63 | 10.66 | 10.63 | 10.65 | +0.472% | 4,691 | +8.451% |
| 2025-08-13 | 10.60 | 10.60 | 10.60 | 10.60 | -0.282% | 350 | +8.962% |
| 2025-08-11 | 10.63 | 10.63 | 10.63 | 10.63 | 0.000% | 101 | +8.655% |
| 2025-08-05 | 10.60 | 10.63 | 10.60 | 10.63 | -0.188% | 2,811 | +8.655% |
| 2025-08-01 | 10.65 | 10.65 | 10.65 | 10.65 | +0.567% | 105 | +8.451% |
| 2025-07-30 | 10.59 | 10.59 | 10.59 | 10.59 | 0.000% | 461 | +9.065% |
| 2025-07-24 | 10.59 | 10.59 | 10.59 | 10.59 | +0.189% | 549 | +9.065% |
| 2025-07-23 | 10.57 | 10.57 | 10.57 | 10.57 | -0.471% | 220 | +9.272% |
| 2025-07-21 | 10.59 | 10.62 | 10.59 | 10.62 | +0.283% | 2,166 | +8.757% |
| 2025-07-18 | 10.60 | 10.60 | 10.59 | 10.59 | -0.563% | 1,400 | +9.065% |
| 2025-07-17 | 10.68 | 10.68 | 10.65 | 10.65 | +0.282% | 1,384 | +8.451% |
| 2025-07-16 | 10.83 | 10.83 | 10.62 | 10.62 | 0.000% | 49,347 | +8.757% |
| 2025-07-14 | 10.70 | 10.70 | 10.54 | 10.62 | +0.568% | 851 | +8.757% |
| 2025-07-10 | 10.56 | 10.56 | 10.56 | 10.56 | 0.000% | 6,622 | +9.375% |
| 2025-07-08 | 10.57 | 10.57 | 10.54 | 10.56 | +0.190% | 124,271 | +9.375% |
| 2025-07-07 | 10.54 | 10.56 | 10.54 | 10.54 | -0.095% | 93,119 | +9.583% |
| 2025-07-03 | 10.57 | 10.57 | 10.52 | 10.55 | +0.190% | 44,446 | +9.479% |
| 2025-07-02 | 10.50 | 10.62 | 10.50 | 10.53 | +0.477% | 159,287 | +9.687% |
| 2025-06-30 | 10.48 | 10.48 | 10.48 | 10.48 | +0.528% | 6 | +10.210% |
| 2025-06-27 | 10.43 | 10.45 | 10.43 | 10.43 | -0.238% | 737 | +10.791% |
| 2025-06-26 | 10.41 | 10.45 | 10.41 | 10.45 | -0.287% | 3,486 | +10.527% |
| 2025-06-25 | 10.48 | 10.48 | 10.48 | 10.48 | +1.452% | 501 | +10.210% |
| 2025-06-24 | 10.31 | 10.47 | 10.31 | 10.33 | +0.291% | 789 | +11.810% |
| 2025-06-23 | 10.30 | 10.30 | 10.30 | 10.30 | -0.579% | 492 | +12.136% |
| 2025-06-20 | 10.37 | 10.37 | 10.35 | 10.36 | -1.614% | 104,116 | +11.486% |
| 2025-06-18 | 10.53 | 10.53 | 10.53 | 10.53 | +1.347% | 612 | +9.687% |
| 2025-06-16 | 10.39 | 10.39 | 10.37 | 10.39 | 0.000% | 17,828 | +11.165% |
| 2025-06-13 | 10.39 | 10.39 | 10.39 | 10.39 | +0.096% | 3,105 | +11.165% |
| 2025-06-11 | 10.39 | 10.39 | 10.38 | 10.38 | 0.000% | 727 | +11.272% |
| 2025-06-10 | 10.38 | 10.38 | 10.38 | 10.38 | -0.192% | 26,961 | +11.272% |
| 2025-06-06 | 10.39 | 10.40 | 10.39 | 10.40 | +0.096% | 8,611 | +11.058% |
| 2025-06-05 | 10.38 | 10.39 | 10.38 | 10.39 | 0.000% | 491 | +11.165% |
| 2025-06-03 | 10.39 | 10.39 | 10.39 | 10.39 | +0.096% | 121 | +11.165% |
| 2025-05-30 | 10.38 | 10.38 | 10.38 | 10.38 | +0.096% | 42,040 | +11.272% |
| 2025-05-29 | 10.36 | 10.37 | 10.34 | 10.37 | -0.317% | 134,308 | +11.379% |
| 2025-05-28 | 10.40 | 10.40 | 10.40 | 10.40 | -0.019% | 103 | +11.026% |
| 2025-05-27 | 10.40 | 10.40 | 10.40 | 10.40 | +0.241% | 801 | +11.004% |
| 2025-05-23 | 10.38 | 10.38 | 10.38 | 10.38 | +0.193% | 150,087 | +11.272% |
| 2025-05-21 | 10.36 | 10.36 | 10.36 | 10.36 | 0.000% | 189 | +11.486% |
| 2025-05-15 | 10.38 | 10.38 | 10.36 | 10.36 | 0.000% | 16,493 | +11.486% |
| 2025-05-13 | 10.36 | 10.36 | 10.36 | 10.36 | -0.480% | 415,392 | +11.486% |
| 2025-05-07 | 10.41 | 10.41 | 10.41 | 10.41 | +0.096% | 196 | +10.951% |
| 2025-05-02 | 10.37 | 10.40 | 10.37 | 10.40 | +0.386% | 767 | +11.058% |
| 2025-05-01 | 10.36 | 10.36 | 10.36 | 10.36 | +0.290% | 7,200 | +11.486% |
| 2025-04-30 | 10.33 | 10.33 | 10.33 | 10.33 | -0.001% | 804 | +11.810% |
| 2025-04-29 | 10.33 | 10.33 | 10.33 | 10.33 | +0.001% | 407 | +11.809% |
| 2025-04-28 | 10.33 | 10.33 | 10.33 | 10.33 | -0.290% | 607 | +11.810% |
| 2025-04-25 | 10.34 | 10.36 | 10.34 | 10.36 | +0.097% | 13,226 | +11.486% |
| 2025-04-24 | 10.35 | 10.35 | 10.35 | 10.35 | -0.097% | 1,164 | +11.594% |
| 2025-04-21 | 10.35 | 10.36 | 10.35 | 10.36 | +0.290% | 606 | +11.486% |
| 2025-04-17 | 10.33 | 10.33 | 10.33 | 10.33 | -0.193% | 808 | +11.810% |
| 2025-04-16 | 10.33 | 10.35 | 10.33 | 10.35 | +0.097% | 1,827 | +11.594% |
| 2025-04-15 | 10.37 | 10.37 | 10.34 | 10.34 | +0.097% | 2,414 | +11.702% |
| 2025-04-11 | 10.31 | 10.33 | 10.31 | 10.33 | +0.194% | 3,174 | +11.810% |
| 2025-04-09 | 10.31 | 10.31 | 10.31 | 10.31 | -0.097% | 446 | +12.027% |
| 2025-04-08 | 10.32 | 10.32 | 10.32 | 10.32 | -0.097% | 60,152 | +11.919% |
| 2025-04-07 | 10.32 | 10.33 | 10.31 | 10.33 | +0.097% | 1,495 | +11.810% |
| 2025-04-04 | 10.33 | 10.33 | 10.32 | 10.32 | -0.097% | 40,141 | +11.919% |
| 2025-04-03 | 10.31 | 10.33 | 10.30 | 10.33 | +0.097% | 1,607 | +11.810% |
| 2025-04-02 | 10.32 | 10.32 | 10.31 | 10.32 | 0.000% | 22,587 | +11.919% |
| 2025-04-01 | 10.32 | 10.32 | 10.32 | 10.32 | +0.389% | 101,101 | +11.919% |
| 2025-03-28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.484% | 100 | +12.354% |
| 2025-03-26 | 10.33 | 10.33 | 10.33 | 10.33 | +0.194% | 307 | +11.810% |
| 2025-03-25 | 10.31 | 10.31 | 10.31 | 10.31 | 0.000% | 297 | +12.027% |
| 2025-03-19 | 10.31 | 10.31 | 10.31 | 10.31 | +0.292% | 9 | +12.027% |
| 2025-03-18 | 10.28 | 10.28 | 10.28 | 10.28 | +0.097% | 529 | +12.354% |
| 2025-03-07 | 10.27 | 10.27 | 10.27 | 10.27 | +0.195% | 940 | +12.463% |
| 2025-03-04 | 10.25 | 10.25 | 10.25 | 10.25 | 0.000% | 265,100 | +12.683% |
| 2025-03-03 | 10.25 | 10.25 | 10.25 | 10.25 | +0.034% | 1,007 | +12.683% |
| 2025-02-27 | 10.25 | 10.25 | 10.25 | 10.25 | -0.034% | 409 | +12.721% |
| 2025-02-24 | 10.25 | 10.25 | 10.25 | 10.25 | +0.049% | 100,015 | +12.683% |
| 2025-02-21 | 10.24 | 10.24 | 10.24 | 10.24 | -0.049% | 310 | +12.738% |
| 2025-02-18 | 10.25 | 10.25 | 10.25 | 10.25 | +0.392% | 2 | +12.683% |
| 2025-02-11 | 10.21 | 10.21 | 10.20 | 10.21 | +0.098% | 317,600 | +13.124% |
| 2025-02-10 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000% | 1,907 | +13.235% |
| 2025-02-05 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000% | 2,153 | +13.235% |
| 2025-02-04 | 10.20 | 10.20 | 10.20 | 10.20 | +0.098% | 1,967 | +13.235% |
| 2025-02-03 | 10.19 | 10.20 | 10.19 | 10.19 | 0.000% | 735 | +13.346% |
| 2025-01-31 | 10.19 | 10.19 | 10.19 | 10.19 | +0.098% | 1,318 | +13.346% |
| 2025-01-28 | 10.18 | 10.18 | 10.18 | 10.18 | 0.000% | 180 | +13.458% |
| 2025-01-27 | 10.18 | 10.18 | 10.18 | 10.18 | 0.000% | 105 | +13.458% |
| 2025-01-24 | 10.18 | 10.18 | 10.18 | 10.18 | 0.000% | 119 | +13.458% |
| 2025-01-23 | 10.20 | 10.20 | 10.18 | 10.18 | +0.098% | 8,933 | +13.458% |
| 2025-01-17 | 10.18 | 10.18 | 10.17 | 10.17 | 0.000% | 3,041 | +13.569% |
| 2025-01-16 | 10.17 | 10.17 | 10.17 | 10.17 | 0.000% | 101 | +13.569% |
| 2025-01-15 | 10.18 | 10.18 | 10.15 | 10.17 | +0.098% | 527 | +13.569% |
| 2025-01-13 | 10.16 | 10.16 | 10.16 | 10.16 | 0.000% | 103 | +13.681% |
| 2025-01-10 | 10.17 | 10.17 | 10.16 | 10.16 | -0.043% | 3,032 | +13.681% |
| 2025-01-07 | 10.16 | 10.16 | 10.16 | 10.16 | +0.043% | 2,234 | +13.632% |
| 2025-01-03 | 10.16 | 10.16 | 10.16 | 10.16 | 0.000% | 50,300 | +13.681% |
| 2025-01-02 | 10.16 | 10.16 | 10.15 | 10.16 | +0.099% | 110,600 | +13.681% |
| 2024-12-30 | 10.15 | 10.15 | 10.15 | 10.15 | 0.000% | 8,202 | +13.793% |
| 2024-12-24 | 10.15 | 10.15 | 10.15 | 10.15 | 0.000% | 2,500 | +13.793% |
| 2024-12-23 | 10.16 | 10.16 | 10.15 | 10.15 | +0.099% | 150,000 | +13.793% |
| 2024-12-20 | 10.14 | 10.14 | 10.14 | 10.14 | 0.000% | 228 | +13.905% |
| 2024-12-19 | 10.15 | 10.16 | 10.14 | 10.14 | -0.099% | 46,833 | +13.905% |
| 2024-12-18 | 10.15 | 10.15 | 10.14 | 10.15 | 0.000% | 13,513 | +13.793% |
| 2024-12-16 | 10.15 | 10.16 | 10.15 | 10.15 | -0.049% | 793 | +13.793% |
| 2024-12-13 | 10.15 | 10.15 | 10.14 | 10.15 | +0.148% | 84,000 | +13.737% |
| 2024-12-12 | 10.14 | 10.14 | 10.14 | 10.14 | 0.000% | 30,300 | +13.905% |
| 2024-12-11 | 10.14 | 10.15 | 10.14 | 10.14 | +0.099% | 89,485 | +13.905% |
| 2024-12-10 | 10.13 | 10.13 | 10.13 | 10.13 | -0.099% | 216 | +14.018% |
| 2024-12-09 | 10.14 | 10.14 | 10.14 | 10.14 | +0.099% | 48,002 | +13.905% |
| 2024-12-06 | 10.13 | 10.13 | 10.13 | 10.13 | -0.099% | 216 | +14.018% |
| 2024-12-05 | 10.13 | 10.14 | 10.13 | 10.14 | +0.099% | 162,104 | +13.905% |
| 2024-12-04 | 10.13 | 10.13 | 10.13 | 10.13 | 0.000% | 88,095 | +14.018% |
| 2024-12-03 | 10.13 | 10.13 | 10.13 | 10.13 | 0.000% | 8,000 | +14.018% |
| 2024-12-02 | 10.13 | 10.13 | 10.13 | 10.13 | +0.099% | 300,103 | +14.018% |
| 2024-11-29 | 10.12 | 10.13 | 10.12 | 10.12 | 0.000% | 18,501 | +14.130% |
| 2024-11-27 | 10.12 | 10.12 | 10.12 | 10.12 | 0.000% | 3,119 | +14.130% |
| 2024-11-26 | 10.12 | 10.12 | 10.12 | 10.12 | +0.099% | 2,398 | +14.130% |
| 2024-11-25 | 10.11 | 10.13 | 10.11 | 10.11 | -0.099% | 11,664 | +14.243% |
| 2024-11-22 | 10.12 | 10.12 | 10.12 | 10.12 | 0.000% | 21,509 | +14.130% |
| 2024-11-21 | 10.12 | 10.13 | 10.12 | 10.12 | 0.000% | 12,136 | +14.130% |
| 2024-11-20 | 10.12 | 10.12 | 10.12 | 10.12 | -0.002% | 2,306 | +14.130% |
| 2024-11-18 | 10.13 | 10.13 | 10.12 | 10.12 | -0.030% | 154,632 | +14.128% |
| 2024-11-15 | 10.12 | 10.13 | 10.11 | 10.12 | +0.230% | 17,537 | +14.094% |
| 2024-11-08 | 10.11 | 10.11 | 10.10 | 10.10 | 0.000% | 18,030 | +14.356% |
| 2024-11-04 | 10.10 | 10.10 | 10.10 | 10.10 | +0.198% | 150,000 | +14.356% |
| 2024-10-24 | 10.08 | 10.09 | 10.07 | 10.08 | +0.068% | 25,249 | +14.583% |
| 2024-10-23 | 10.07 | 10.07 | 10.07 | 10.07 | -0.167% | 2,500 | +14.661% |
| 2024-10-21 | 10.08 | 10.09 | 10.07 | 10.09 | +0.149% | 13,127 | +14.470% |
| 2024-10-16 | 10.06 | 10.09 | 10.06 | 10.07 | +0.051% | 4,323 | +14.640% |
| 2024-10-15 | 10.07 | 10.07 | 10.07 | 10.07 | -0.001% | 306 | +14.698% |
| 2024-10-14 | 10.07 | 10.07 | 10.06 | 10.07 | +0.099% | 6,623 | +14.697% |
| 2024-10-11 | 10.06 | 10.06 | 10.06 | 10.06 | -0.052% | 19,472 | +14.811% |
| 2024-10-08 | 10.07 | 10.07 | 10.07 | 10.07 | -0.048% | 1,373 | +14.752% |
| 2024-10-02 | 10.07 | 10.07 | 10.07 | 10.07 | +0.199% | 1,396 | +14.697% |
| 2024-10-01 | 10.05 | 10.06 | 10.04 | 10.05 | -0.099% | 122,206 | +14.925% |
| 2024-09-30 | 10.06 | 10.06 | 10.06 | 10.06 | +0.199% | 698 | +14.811% |
| 2024-09-27 | 10.04 | 10.04 | 10.04 | 10.04 | 0.000% | 2,627 | +15.040% |
| 2024-09-25 | 10.04 | 10.04 | 10.04 | 10.04 | -0.100% | 906 | +15.040% |
| 2024-09-24 | 10.04 | 10.05 | 10.04 | 10.05 | +0.100% | 619,921 | +14.925% |
| 2024-09-23 | 10.04 | 10.05 | 10.04 | 10.04 | +0.050% | 902,808 | +15.040% |
| 2024-09-20 | 10.04 | 10.04 | 10.03 | 10.04 | +0.050% | 213,136 | +15.097% |
| 2024-09-19 | 10.04 | 10.04 | 10.03 | 10.03 | -0.050% | 531,172 | +15.155% |
| 2024-09-18 | 10.03 | 10.04 | 10.03 | 10.04 | +0.050% | 3,445 | +15.097% |
| 2024-09-17 | 10.03 | 10.04 | 10.03 | 10.03 | 0.000% | 242,312 | +15.155% |
| 2024-09-16 | 10.03 | 10.04 | 10.03 | 10.03 | 0.000% | 167,691 | +15.155% |
| 2024-09-13 | 10.03 | 10.04 | 10.03 | 10.03 | 0.000% | 128,723 | +15.155% |
| 2024-09-12 | 10.05 | 10.05 | 10.03 | 10.03 | 0.000% | 478,651 | +15.155% |