Dark

EUDAW
EUDA Health Holdings Limited Warrant
stock NASDAQ Warrant

At Close

Aug 7, 2026

0.0252USD-10.000%(-0.0028)2,012

0.00Bid 0.00Ask 0.0000Spread

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	0.023400	0.025300	0.023400	0.025200	-10.000%	2,012	0.000%
2026-08-05	0.024700	0.028000	0.024700	0.028000	-6.355%	1,728	-10.000%
2026-08-04	0.029900	0.029900	0.025500	0.029900	+0.336%	1,955	-15.719%
2026-08-03	0.029800	0.029800	0.029800	0.029800	-0.334%	506	-15.436%
2026-07-31	0.029700	0.029900	0.021000	0.029900	-0.333%	1,424	-15.719%
2026-07-29	0.020600	0.030000	0.020600	0.030000	+0.671%	1,839	-16.000%
2026-07-28	0.030000	0.030000	0.024700	0.029800	+22.634%	3,262	-15.436%
2026-07-27	0.024400	0.024500	0.024300	0.024300	-0.410%	3,903	+3.704%
2026-07-24	0.024300	0.024400	0.021000	0.024400	-0.408%	752	+3.279%
2026-07-23	0.023800	0.024500	0.023700	0.024500	0.000%	19,711	+2.857%
2026-07-21	0.024500	0.024500	0.024500	0.024500	0.000%	1,064	+2.857%
2026-07-20	0.024500	0.024500	0.024500	0.024500	0.000%	259	+2.857%
2026-07-17	0.022600	0.024600	0.020600	0.024500	+18.357%	1,533	+2.857%
2026-07-16	0.021100	0.021100	0.020600	0.020700	-16.532%	28,880	+21.739%
2026-07-14	0.024700	0.024800	0.021100	0.024800	+18.090%	1,794	+1.613%
2026-07-13	0.021001	0.021001	0.021001	0.021001	-14.976%	126	+19.994%
2026-07-10	0.024500	0.024700	0.024500	0.024700	0.000%	6,034	+2.024%
2026-07-09	0.022700	0.024800	0.022700	0.024700	-3.516%	2,441	+2.024%
2026-07-08	0.020610	0.025600	0.020600	0.025600	-0.389%	1,571	-1.563%
2026-07-07	0.022900	0.025800	0.020600	0.025700	-0.388%	28,205	-1.946%
2026-07-06	0.025800	0.025800	0.024300	0.025800	-5.147%	638	-2.326%
2026-07-02	0.027200	0.027200	0.027200	0.027200	-0.366%	383	-7.353%
2026-07-01	0.023800	0.027700	0.022650	0.027300	+14.226%	45,162	-7.692%
2026-06-30	0.029300	0.034800	0.023900	0.023900	-31.322%	5,950	+5.439%
2026-06-29	0.025372	0.034800	0.025372	0.034800	+0.288%	497	-27.586%
2026-06-25	0.022700	0.034700	0.022700	0.034700	-0.287%	964	-27.378%
2026-06-24	0.034800	0.034800	0.034800	0.034800	-12.782%	1,433	-27.586%
2026-06-23	0.039900	0.039900	0.039900	0.039900	+14.330%	100	-36.842%
2026-06-22	0.034899	0.034899	0.034899	0.034899	-0.289%	307	-27.792%
2026-06-18	0.029200	0.036600	0.028000	0.035000	+25.448%	27,117	-28.000%
2026-06-17	0.022500	0.027900	0.022500	0.027900	-5.102%	3,159	-9.677%
2026-06-16	0.022600	0.029400	0.022500	0.029400	-1.010%	1,285	-14.286%
2026-06-15	0.026300	0.029700	0.026300	0.029700	+12.500%	20,473	-15.152%
2026-06-12	0.026400	0.026400	0.022500	0.026400	-0.752%	4,860	-4.545%
2026-06-11	0.024600	0.026600	0.022500	0.026600	-0.375%	9,605	-5.263%
2026-06-09	0.026700	0.026700	0.022500	0.026700	+18.667%	11,403	-5.618%
2026-06-08	0.022500	0.022500	0.022500	0.022500	-0.881%	1,232	+12.000%
2026-06-05	0.022700	0.022700	0.022700	0.022700	-13.362%	369	+11.013%
2026-06-04	0.029700	0.029700	0.026201	0.026201	+0.004%	695	-3.820%
2026-06-03	0.026200	0.027800	0.026200	0.026200	-12.051%	8,325	-3.817%
2026-06-02	0.027000	0.029790	0.027000	0.029790	+31.176%	1,466	-15.408%
2026-06-01	0.022400	0.027300	0.022400	0.022710	-17.117%	1,607	+10.964%
2026-05-29	0.028200	0.028300	0.022200	0.027400	-8.970%	58,894	-8.029%
2026-05-28	0.030500	0.033660	0.027900	0.030100	-11.988%	37,095	-16.279%
2026-05-27	0.033000	0.034800	0.033000	0.034200	+1.786%	2,821	-26.316%
2026-05-26	0.031901	0.033600	0.031600	0.033600	-13.625%	12,909	-25.000%
2026-05-21	0.032800	0.039300	0.032500	0.038900	+8.659%	61,598	-35.219%
2026-05-20	0.035500	0.036788	0.032100	0.035800	+4.678%	82,628	-29.609%
2026-05-19	0.034900	0.039500	0.034200	0.034200	-14.070%	5,289	-26.316%
2026-05-18	0.033200	0.044700	0.033100	0.039800	+8.743%	11,303	-36.683%
2026-05-15	0.036600	0.036600	0.033100	0.036600	-0.272%	28,377	-31.148%
2026-05-14	0.044100	0.044400	0.031100	0.036700	-18.263%	379,788	-31.335%
2026-05-13	0.034500	0.044900	0.033100	0.044900	+0.223%	23,230	-43.875%
2026-05-12	0.042000	0.044800	0.033500	0.044800	+12.281%	4,688	-43.750%
2026-05-11	0.036000	0.040000	0.033300	0.039900	+10.987%	37,725	-36.842%
2026-05-08	0.038400	0.039300	0.032600	0.035950	+0.700%	31,342	-29.903%
2026-05-07	0.039800	0.039800	0.035600	0.035700	+1.133%	36,221	-29.412%
2026-05-06	0.032100	0.065400	0.032100	0.035300	-13.692%	257,489	-28.612%
2026-05-05	0.040100	0.048500	0.033700	0.040900	+3.023%	220,156	-38.386%
2026-05-04	0.037800	0.049100	0.032400	0.039700	+19.578%	41,604	-36.524%
2026-05-01	0.039500	0.048001	0.032100	0.033200	+7.792%	79,190	-24.096%
2026-04-30	0.046600	0.055000	0.030000	0.030800	-20.207%	138,860	-18.182%
2026-04-29	0.042000	0.091000	0.035200	0.038600	-13.839%	414,087	-34.715%
2026-04-28	0.048600	0.048800	0.035200	0.044800	-17.114%	76,041	-43.750%
2026-04-27	0.041800	0.087000	0.041800	0.054050	-1.727%	336,849	-53.377%
2026-04-24	0.079700	0.080000	0.045100	0.055000	-23.077%	145,182	-54.182%
2026-04-23	0.025700	0.300000	0.025600	0.071500	+219.196%	3,534,010	-64.755%
2026-04-22	0.023400	0.023400	0.022400	0.022400	-20.000%	20,735	+12.500%
2026-04-21	0.025700	0.028000	0.025700	0.028000	-0.356%	1,352	-10.000%
2026-04-20	0.031700	0.031700	0.023400	0.028100	-14.590%	5,376	-10.320%
2026-04-17	0.023500	0.032900	0.023400	0.032900	+43.668%	7,027	-23.404%
2026-04-16	0.023100	0.038700	0.022700	0.022900	-1.293%	33,971	+10.044%
2026-04-15	0.022300	0.049490	0.022300	0.023200	+3.111%	11,382	+8.621%
2026-04-14	0.029600	0.052500	0.022500	0.022500	-3.388%	84,377	+12.000%
2026-04-13	0.023289	0.023289	0.023289	0.023289	+9.854%	343	+8.206%
2026-04-10	0.021200	0.029600	0.021200	0.021200	-28.378%	4,272	+18.868%
2026-04-09	0.029500	0.029600	0.029500	0.029600	+0.339%	1,426	-14.865%
2026-04-08	0.029500	0.029500	0.029500	0.029500	+10.902%	457	-14.576%
2026-04-07	0.025323	0.026600	0.025323	0.026600	+29.756%	6,284	-5.263%
2026-04-06	0.020300	0.026800	0.020300	0.020500	-23.507%	6,123	+22.927%
2026-04-02	0.025000	0.026800	0.020100	0.026800	-9.153%	6,610	-5.970%
2026-03-27	0.029500	0.029600	0.020600	0.029500	-1.007%	53,416	-14.576%
2026-03-24	0.020300	0.029800	0.020300	0.029800	0.000%	530	-15.436%
2026-03-23	0.020300	0.029800	0.020200	0.029800	+26.809%	5,681	-15.436%
2026-03-20	0.030000	0.030000	0.023500	0.023500	-21.141%	885	+7.234%
2026-03-19	0.033800	0.034900	0.010100	0.029800	-40.161%	60,612	-15.436%
2026-03-18	0.049800	0.049800	0.049800	0.049800	+3.534%	1,304	-49.398%
2026-03-17	0.032500	0.048100	0.032500	0.048100	+9.318%	612	-47.609%
2026-03-13	0.032000	0.044000	0.032000	0.044000	-0.227%	763	-42.727%
2026-03-11	0.040000	0.044100	0.035000	0.044100	-4.130%	4,755	-42.857%
2026-03-10	0.041100	0.047200	0.040000	0.046000	+17.949%	2,055	-45.217%
2026-03-09	0.070700	0.070700	0.018400	0.039000	-49.351%	94,391	-35.385%
2026-03-06	0.080000	0.080000	0.077000	0.077000	0.000%	666	-67.273%
2026-03-04	0.080000	0.080100	0.077000	0.077000	-7.117%	7,847	-67.273%
2026-03-03	0.080000	0.082900	0.080000	0.082900	-7.890%	213	-69.602%
2026-02-26	0.090001	0.090001	0.090001	0.090001	+12.361%	105	-72.000%
2026-02-18	0.080000	0.080100	0.080000	0.080100	-19.739%	456	-68.539%
2026-02-17	0.099800	0.099800	0.099800	0.099800	-0.200%	119	-74.749%
2026-02-12	0.095800	0.100000	0.095800	0.100000	+4.384%	647	-74.800%
2026-02-10	0.095790	0.095800	0.077100	0.095800	0.000%	997	-73.695%
2026-02-09	0.086900	0.095800	0.076210	0.095800	-0.518%	1,281	-73.695%
2026-02-06	0.076100	0.096299	0.076100	0.096299	+21.239%	1,999	-73.832%
2026-02-05	0.079429	0.079429	0.079429	0.079429	-15.859%	113	-68.274%
2026-02-04	0.090000	0.094400	0.090000	0.094400	-1.667%	1,267	-73.305%
2026-02-03	0.096000	0.096000	0.075800	0.096000	-0.405%	360	-73.750%
2026-01-30	0.096390	0.096390	0.096390	0.096390	+0.093%	233	-73.856%
2026-01-29	0.095000	0.096300	0.075400	0.096300	+7.478%	1,541	-73.832%
2026-01-28	0.089800	0.096290	0.074800	0.089600	+19.626%	958	-71.875%
2026-01-27	0.075100	0.089400	0.074700	0.074900	-16.778%	898	-66.355%
2026-01-26	0.075100	0.090000	0.075100	0.090000	+3.093%	553	-72.000%
2026-01-23	0.087300	0.087300	0.075100	0.087300	-2.349%	568	-71.134%
2026-01-22	0.077700	0.089400	0.077700	0.089400	-6.875%	955	-71.812%
2026-01-21	0.078200	0.096000	0.078200	0.096000	-0.826%	797	-73.750%
2026-01-16	0.096800	0.096800	0.096800	0.096800	+0.103%	513	-73.967%
2026-01-15	0.096599	0.096700	0.091002	0.096700	+1.045%	419	-73.940%
2026-01-14	0.096500	0.096500	0.077900	0.095700	-1.136%	857	-73.668%
2026-01-13	0.074400	0.096800	0.074400	0.096800	+23.785%	575	-73.967%
2026-01-12	0.074000	0.097300	0.074000	0.078200	+5.676%	20,281	-67.775%
2026-01-09	0.110100	0.137500	0.060600	0.074000	-26.000%	70,396	-65.946%
2026-01-08	0.127000	0.137000	0.075500	0.100000	-16.737%	12,001	-74.800%
2026-01-07	0.099800	0.137500	0.098900	0.120101	+59.709%	20,202	-79.018%
2026-01-06	0.075100	0.075200	0.075100	0.075200	-8.959%	212	-66.489%
2026-01-05	0.099899	0.099899	0.082600	0.082600	-16.566%	1,005	-69.492%
2026-01-02	0.099600	0.102399	0.088800	0.099000	-1.000%	4,549	-74.545%
2025-12-31	0.080000	0.100000	0.080000	0.100000	+0.806%	569	-74.800%
2025-12-30	0.099200	0.099200	0.097000	0.099200	+31.565%	1,673	-74.597%
2025-12-29	0.099900	0.099900	0.075400	0.075400	-27.493%	1,062	-66.578%
2025-12-26	0.089600	0.103990	0.089600	0.103990	+35.052%	1,738	-75.767%
2025-12-24	0.095000	0.120000	0.074200	0.077000	+4.054%	67,679	-67.273%
2025-12-23	0.100000	0.105000	0.074000	0.074000	-10.412%	25,856	-65.946%
2025-12-22	0.100100	0.102499	0.082500	0.082600	-17.400%	12,624	-69.492%
2025-12-19	0.100000	0.100025	0.100000	0.100000	0.000%	1,223	-74.800%
2025-12-18	0.100101	0.105000	0.100000	0.100000	-15.254%	2,292	-74.800%
2025-12-17	0.109900	0.118000	0.106501	0.118000	+17.882%	9,270	-78.644%
2025-12-15	0.100100	0.100100	0.100100	0.100100	-0.100%	534	-74.825%
2025-12-11	0.105051	0.105051	0.100100	0.100200	+0.100%	526	-74.850%
2025-12-10	0.100100	0.100100	0.100100	0.100100	-0.101%	153	-74.825%
2025-12-08	0.101600	0.101600	0.100201	0.100201	+0.101%	501	-74.851%
2025-12-04	0.102300	0.102300	0.100000	0.100100	-6.884%	3,576	-74.825%
2025-12-01	0.105800	0.107500	0.100000	0.107500	+1.511%	973	-76.558%
2025-11-28	0.106000	0.106000	0.105900	0.105900	+29.621%	436	-76.204%
2025-11-26	0.108955	0.119300	0.081500	0.081700	-14.896%	1,508	-69.155%
2025-11-24	0.120000	0.120000	0.074200	0.096000	-16.157%	1,389	-73.750%
2025-11-20	0.114500	0.114500	0.114500	0.114500	+4.091%	1,124	-77.991%
2025-11-17	0.110000	0.110000	0.110000	0.110000	-12.698%	324	-77.091%
2025-11-12	0.100000	0.126000	0.100000	0.126000	+26.000%	4,696	-80.000%
2025-11-10	0.100000	0.100000	0.100000	0.100000	0.000%	8,974	-74.800%
2025-11-07	0.100000	0.100000	0.100000	0.100000	-16.736%	462	-74.800%
2025-11-06	0.072000	0.129500	0.072000	0.120100	-3.920%	9,345	-79.017%
2025-11-05	0.104300	0.125000	0.104300	0.125000	+19.847%	2,834	-79.840%
2025-11-03	0.080110	0.104300	0.080110	0.104300	+4.300%	2,024	-75.839%
2025-10-29	0.100000	0.100000	0.100000	0.100000	-14.820%	419	-74.800%
2025-10-28	0.117399	0.117399	0.117399	0.117399	+33.712%	479	-78.535%
2025-10-27	0.087800	0.087800	0.084100	0.087800	0.000%	1,094	-71.298%
2025-10-24	0.085101	0.087800	0.082498	0.087800	-12.200%	5,053	-71.298%
2025-10-23	0.100000	0.100000	0.100000	0.100000	-16.667%	288	-74.800%
2025-10-22	0.120000	0.120000	0.120000	0.120000	+3.448%	451	-79.000%
2025-10-20	0.116000	0.116000	0.116000	0.116000	-3.091%	853	-78.276%
2025-10-15	0.125000	0.125000	0.085200	0.119700	+10.120%	10,127	-78.947%
2025-10-13	0.082500	0.120000	0.082500	0.108700	+10.805%	7,487	-76.817%
2025-10-09	0.098100	0.098100	0.098100	0.098100	-0.305%	610	-74.312%
2025-10-08	0.098400	0.098400	0.098400	0.098400	+9.333%	204	-74.390%
2025-10-07	0.103900	0.103900	0.090000	0.090000	-5.561%	1,480	-72.000%
2025-10-06	0.095300	0.095300	0.095300	0.095300	-7.476%	327	-73.557%
2025-10-03	0.094500	0.103000	0.094500	0.103000	+0.097%	505	-75.534%
2025-10-02	0.104200	0.104200	0.085700	0.102900	-3.380%	740	-75.510%
2025-10-01	0.106500	0.106500	0.106500	0.106500	-0.745%	181	-76.338%
2025-09-30	0.085101	0.107299	0.085101	0.107299	+14.148%	2,437	-76.514%
2025-09-29	0.100000	0.106000	0.094000	0.094000	+4.213%	1,002	-73.191%
2025-09-25	0.121300	0.121300	0.070700	0.090200	-30.023%	23,007	-72.062%
2025-09-24	0.132500	0.132500	0.122500	0.128899	+3.119%	1,035	-80.450%
2025-09-19	0.090000	0.125000	0.090000	0.125000	-1.961%	3,317	-79.840%
2025-09-17	0.105100	0.127500	0.105100	0.127500	-5.556%	1,328	-80.235%
2025-09-16	0.102000	0.135000	0.102000	0.135000	+25.581%	11,938	-81.333%
2025-09-15	0.122500	0.122500	0.091000	0.107500	+4.878%	1,257	-76.558%
2025-09-12	0.100000	0.102500	0.088000	0.102500	+27.488%	3,055	-75.415%
2025-09-11	0.095000	0.110000	0.080100	0.080400	+0.500%	26,744	-68.657%
2025-09-10	0.081000	0.081000	0.080000	0.080000	-0.125%	1,552	-68.500%
2025-09-09	0.095000	0.095000	0.080100	0.080100	-11.000%	1,170	-68.539%
2025-09-08	0.080001	0.109800	0.080000	0.090000	-25.000%	6,167	-72.000%
2025-09-05	0.125000	0.125000	0.120000	0.120000	0.000%	2,209	-79.000%
2025-09-03	0.120000	0.120000	0.120000	0.120000	+15.981%	712	-79.000%
2025-09-02	0.100000	0.103465	0.100000	0.103465	-1.874%	535	-75.644%
2025-08-29	0.105441	0.105441	0.105441	0.105441	-17.301%	299	-76.100%
2025-08-28	0.132000	0.132051	0.092400	0.127500	-1.923%	7,061	-80.235%
2025-08-27	0.110000	0.132500	0.110000	0.130000	+30.000%	3,820	-80.615%
2025-08-26	0.110000	0.130000	0.080100	0.100000	+11.111%	11,587	-74.800%
2025-08-25	0.098800	0.099000	0.070300	0.090000	+28.388%	12,926	-72.000%
2025-08-22	0.076500	0.080300	0.070000	0.070100	-45.020%	37,813	-64.051%
2025-08-20	0.075210	0.127500	0.075210	0.127500	0.000%	3,336	-80.235%
2025-08-19	0.127500	0.127500	0.127500	0.127500	+27.500%	271	-80.235%
2025-08-18	0.120100	0.120100	0.100000	0.100000	-15.966%	591	-74.800%
2025-08-15	0.118999	0.119000	0.118999	0.119000	-1.653%	752	-78.824%
2025-08-14	0.121000	0.121000	0.121000	0.121000	+0.581%	240	-79.174%
2025-08-13	0.124999	0.125000	0.110600	0.120301	-3.682%	2,983	-79.053%
2025-08-12	0.122300	0.124900	0.110000	0.124900	+13.545%	6,336	-79.824%
2025-08-11	0.110000	0.122500	0.100100	0.110000	0.000%	8,535	-77.091%
2025-08-08	0.110000	0.110000	0.110000	0.110000	-21.147%	126	-77.091%
2025-08-06	0.147000	0.147000	0.130700	0.139500	+38.393%	1,615	-81.935%
2025-08-05	0.100110	0.146800	0.100110	0.100800	-29.263%	1,619	-75.000%
2025-08-04	0.091500	0.149999	0.091500	0.142500	+1.786%	1,753	-82.316%
2025-07-31	0.110000	0.145000	0.110000	0.140000	+27.854%	12,200	-82.000%
2025-07-30	0.099800	0.109500	0.099799	0.109500	+21.667%	7,415	-76.986%
2025-07-29	0.100000	0.110000	0.090000	0.090000	-24.370%	2,163	-72.000%
2025-07-28	0.075800	0.119900	0.075600	0.119000	+18.703%	6,981	-78.824%
2025-07-25	0.128000	0.128000	0.075100	0.100250	-22.706%	21,540	-74.863%
2025-07-24	0.129699	0.129699	0.129699	0.129699	+0.154%	1,227	-80.570%
2025-07-23	0.129500	0.129500	0.129500	0.129500	+29.760%	307	-80.541%
2025-07-21	0.090400	0.109900	0.090400	0.099800	-9.273%	1,623	-74.749%
2025-07-18	0.110001	0.129950	0.110000	0.110000	+20.746%	1,642	-77.091%
2025-07-17	0.100000	0.150000	0.080200	0.091100	-14.299%	17,436	-72.338%
2025-07-16	0.090500	0.397500	0.075000	0.106300	+7.157%	148,416	-76.294%
2025-07-15	0.109150	0.150000	0.099200	0.099200	-23.456%	5,111	-74.597%
2025-07-14	0.129599	0.129599	0.129599	0.129599	-0.155%	417	-80.555%
2025-07-11	0.129800	0.129800	0.129699	0.129800	+27.882%	2,596	-80.586%
2025-07-10	0.081100	0.150000	0.080100	0.101500	-20.703%	10,091	-75.172%
2025-07-09	0.128000	0.128000	0.128000	0.128000	-8.571%	111	-80.313%
2025-07-08	0.139000	0.140000	0.080700	0.140000	+26.126%	4,699	-82.000%
2025-07-07	0.150000	0.180000	0.085100	0.111000	+24.439%	28,300	-77.297%
2025-07-03	0.089200	0.089200	0.089200	0.089200	-31.332%	265	-71.749%
2025-07-01	0.129600	0.129900	0.129600	0.129900	-0.077%	373	-80.600%
2025-06-30	0.129700	0.130000	0.128900	0.130000	+0.309%	2,724	-80.615%
2025-06-27	0.119400	0.129600	0.119400	0.129600	-5.882%	1,003	-80.556%
2025-06-26	0.137700	0.149899	0.137700	0.137700	+17.692%	394	-81.699%
2025-06-16	0.144700	0.180000	0.090000	0.117000	-10.276%	17,615	-78.462%
2025-06-13	0.130400	0.130400	0.130400	0.130400	-10.069%	141	-80.675%
2025-06-05	0.142000	0.145000	0.142000	0.145000	0.000%	7,601	-82.621%
2025-06-04	0.147500	0.148000	0.141300	0.145000	-0.070%	10,794	-82.621%
2025-06-03	0.145101	0.145101	0.145101	0.145101	+0.070%	162	-82.633%
2025-06-02	0.145000	0.145000	0.145000	0.145000	-2.027%	106	-82.621%
2025-05-29	0.140101	0.148000	0.140000	0.148000	+5.714%	12,716	-82.973%
2025-05-28	0.147500	0.150000	0.128300	0.140000	+12.903%	17,367	-82.000%
2025-05-27	0.124000	0.124000	0.124000	0.124000	+5.263%	4,734	-79.677%
2025-05-20	0.139999	0.140000	0.117800	0.117800	-22.754%	1,079	-78.608%
2025-05-19	0.152000	0.152500	0.152000	0.152500	+1.667%	16,202	-83.475%
2025-05-16	0.147500	0.150000	0.147500	0.150000	+7.143%	10,973	-83.200%
2025-05-14	0.149998	0.150000	0.140000	0.140000	+3.704%	5,338	-82.000%
2025-05-13	0.138225	0.138225	0.135000	0.135000	-3.571%	747	-81.333%
2025-05-12	0.147400	0.150100	0.129900	0.140000	+39.860%	24,684	-82.000%
2025-04-30	0.100100	0.100100	0.100100	0.100100	+0.100%	435	-74.825%
2025-04-22	0.100100	0.100300	0.093200	0.100000	+10.254%	2,268	-74.800%
2025-04-16	0.090700	0.090700	0.090700	0.090700	+0.665%	417	-72.216%
2025-04-11	0.090101	0.090101	0.090101	0.090101	-18.164%	174	-72.031%
2025-04-10	0.110100	0.110100	0.110100	0.110100	0.000%	6,144	-77.112%
2025-04-03	0.127499	0.130000	0.110100	0.110100	-9.083%	7,981	-77.112%
2025-04-02	0.134800	0.144400	0.120900	0.121100	-3.120%	2,607	-79.191%
2025-04-01	0.125000	0.125000	0.125000	0.125000	+4.167%	101	-79.840%
2025-03-31	0.120000	0.120000	0.120000	0.120000	0.000%	212	-79.000%
2025-03-27	0.120000	0.120000	0.120000	0.120000	-0.083%	101	-79.000%
2025-03-26	0.120100	0.120100	0.120100	0.120100	+0.083%	213	-79.017%
2025-03-25	0.120000	0.120000	0.120000	0.120000	+9.091%	111	-79.000%
2025-03-24	0.110300	0.110300	0.110000	0.110000	-0.181%	20,385	-77.091%
2025-03-21	0.110200	0.126000	0.110200	0.110200	-15.231%	4,374	-77.132%
2025-03-19	0.120000	0.130000	0.120000	0.130000	+18.182%	5,705	-80.615%
2025-03-18	0.110000	0.110000	0.110000	0.110000	0.000%	134	-77.091%
2025-03-17	0.110000	0.110000	0.110000	0.110000	0.000%	215	-77.091%
2025-03-13	0.110000	0.110000	0.110000	0.110000	0.000%	110	-77.091%
2025-03-12	0.110000	0.110000	0.110000	0.110000	0.000%	287	-77.091%
2025-03-11	0.140000	0.147500	0.110000	0.110000	0.000%	1,057	-77.091%
2025-03-10	0.110000	0.110000	0.091700	0.110000	+23.735%	21,977	-77.091%
2025-03-06	0.088900	0.088900	0.088900	0.088900	-1.222%	730	-71.654%
2025-03-03	0.090200	0.090900	0.090000	0.090000	-0.990%	1,235	-72.000%
2025-02-27	0.090900	0.090900	0.090900	0.090900	-9.100%	301	-72.277%
2025-02-24	0.100000	0.108900	0.100000	0.100000	-0.498%	763	-74.800%
2025-02-21	0.100500	0.100500	0.100500	0.100500	-0.593%	810	-74.925%
2025-02-20	0.101100	0.101100	0.101100	0.101100	0.000%	110	-75.074%
2025-02-19	0.102100	0.102100	0.101100	0.101100	0.000%	2,955	-75.074%
2025-02-18	0.101100	0.101100	0.101100	0.101100	-8.091%	581	-75.074%
2025-02-14	0.110000	0.110000	0.110000	0.110000	0.000%	31,230	-77.091%
2025-02-13	0.109824	0.110000	0.108900	0.110000	+20.614%	9,383	-77.091%
2025-02-12	0.091200	0.091200	0.091200	0.091200	-18.133%	130	-72.368%
2025-01-21	0.100000	0.111400	0.100000	0.111400	+6.095%	819	-77.379%
2025-01-17	0.105000	0.120000	0.101000	0.105000	-4.545%	65,963	-76.000%
2025-01-14	0.112100	0.112100	0.110000	0.110000	-14.663%	3,944	-77.091%
2025-01-13	0.129000	0.129000	0.119999	0.128900	+16.022%	5,394	-80.450%
2025-01-10	0.114647	0.139800	0.111100	0.111100	-13.876%	12,700	-77.318%
2025-01-08	0.129000	0.129000	0.129000	0.129000	+3.200%	2,917	-80.465%
2025-01-06	0.120000	0.145901	0.120000	0.125000	-16.102%	35,155	-79.840%
2025-01-02	0.111101	0.150000	0.111101	0.148990	+1.010%	3,577	-83.086%
2024-12-27	0.147500	0.147500	0.147500	0.147500	+6.306%	299	-82.915%
2024-12-26	0.147500	0.147500	0.138750	0.138750	-5.932%	385	-81.838%
2024-12-24	0.147500	0.147500	0.130500	0.147500	0.000%	2,143	-82.915%
2024-12-23	0.103300	0.147500	0.103300	0.147500	0.000%	8,312	-82.915%
2024-12-20	0.147500	0.149900	0.146100	0.147500	+7.351%	4,890	-82.915%
2024-12-19	0.117800	0.140000	0.117800	0.137400	+14.595%	3,836	-81.659%
2024-12-18	0.101000	0.119900	0.100000	0.119900	+19.900%	7,169	-78.982%
2024-12-17	0.101100	0.101100	0.092600	0.100000	-0.200%	22,700	-74.800%
2024-12-16	0.150000	0.150000	0.100000	0.100200	-0.100%	43,743	-74.850%
2024-12-13	0.100000	0.150000	0.095000	0.100300	+8.315%	11,929	-74.875%
2024-12-11	0.109100	0.149400	0.092600	0.092600	-16.426%	56,042	-72.786%
2024-12-10	0.110000	0.110800	0.090000	0.110800	+23.111%	68,524	-77.256%
2024-12-04	0.082100	0.090000	0.082100	0.090000	0.000%	3,740	-72.000%
2024-11-27	0.090000	0.090000	0.090000	0.090000	-5.263%	224	-72.000%
2024-11-25	0.100000	0.100000	0.090200	0.095000	+5.205%	5,188	-73.474%
2024-11-14	0.090200	0.090300	0.090200	0.090300	-24.750%	1,180	-72.093%
2024-11-11	0.110000	0.120000	0.110000	0.120000	+29.730%	411	-79.000%
2024-10-29	0.093400	0.093400	0.092500	0.092500	0.000%	1,122	-72.757%
2024-10-28	0.090100	0.100000	0.090100	0.092500	+4.757%	1,891	-72.757%
2024-10-25	0.088300	0.088300	0.088300	0.088300	-10.446%	140	-71.461%
2024-10-24	0.098600	0.098600	0.098600	0.098600	0.000%	2,813	-74.442%
2024-10-23	0.092500	0.135300	0.092500	0.098600	+6.595%	7,329	-74.442%
2024-10-22	0.092500	0.092500	0.092500	0.092500	+12.121%	1,399	-72.757%
2024-10-21	0.110000	0.111500	0.080000	0.082500	-8.333%	33,996	-69.455%
2024-10-18	0.109400	0.110000	0.090000	0.090000	-17.355%	4,293	-72.000%
2024-10-17	0.098800	0.110000	0.097500	0.108900	+36.125%	41,742	-76.860%
2024-10-15	0.080000	0.080000	0.080000	0.080000	0.000%	109	-68.500%
2024-10-14	0.080000	0.080000	0.080000	0.080000	+11.576%	108	-68.500%
2024-10-11	0.099000	0.099000	0.071000	0.071700	-6.029%	7,151	-64.854%
2024-10-08	0.076300	0.076300	0.076300	0.076300	+7.163%	138	-66.972%
2024-10-07	0.071200	0.071200	0.071200	0.071200	+1.425%	173	-64.607%
2024-10-04	0.110200	0.110200	0.070200	0.070200	+0.143%	1,331	-64.103%
2024-10-03	0.070000	0.094900	0.070000	0.070100	+0.143%	2,518	-64.051%
2024-10-01	0.107600	0.107600	0.070000	0.070000	0.000%	3,052	-64.000%
2024-09-26	0.070000	0.070000	0.070000	0.070000	-0.143%	1,711	-64.000%
2024-09-25	0.070000	0.070100	0.070000	0.070100	+0.143%	538	-64.051%
2024-09-24	0.061300	0.070000	0.061300	0.070000	+12.787%	19,121	-64.000%
2024-09-23	0.061300	0.070000	0.061300	0.062064	-22.902%	3,005	-59.397%
2024-09-20	0.065100	0.150000	0.060000	0.080500	+33.499%	73,805	-68.696%
2024-09-19	0.069800	0.078800	0.050600	0.060300	-11.454%	62,726	-58.209%
2024-09-18	0.071300	0.071300	0.068000	0.068100	-4.622%	14,865	-62.996%
2024-09-17	0.071400	0.071400	0.071400	0.071400	+0.140%	134	-64.706%
2024-09-16	0.075000	0.082500	0.071200	0.071300	-10.875%	1,637	-64.656%
2024-09-13	0.080000	0.080000	0.080000	0.080000	-11.111%	3,999	-68.500%
2024-09-12	0.090000	0.090000	0.080300	0.090000	0.000%	3,588	-72.000%
2024-09-11	0.090000	0.090000	0.090000	0.090000	+12.218%	828	-72.000%
2024-09-10	0.096900	0.096900	0.080201	0.080201	-10.888%	540	-68.579%
2024-09-09	0.087500	0.090000	0.080100	0.090000	-14.286%	13,854	-72.000%
2024-09-06	0.080300	0.105000	0.080300	0.105000	0.000%	3,064	-76.000%
2024-09-03	0.105000	0.105000	0.105000	0.105000	-4.545%	1,853	-76.000%
2024-08-30	0.071000	0.112900	0.071000	0.110000	+12.245%	7,373	-77.091%
2024-08-29	0.115000	0.116600	0.095000	0.098000	-18.060%	11,370	-74.286%
2024-08-28	0.110000	0.119600	0.110000	0.119600	+8.727%	6,919	-78.930%
2024-08-27	0.140000	0.210000	0.103700	0.110000	-16.477%	81,008	-77.091%
2024-08-26	0.117400	0.131700	0.117400	0.131700	+69.933%	2,865	-80.866%
2024-08-23	0.077501	0.077501	0.077501	0.077501	-29.093%	825	-67.484%
2024-08-22	0.108100	0.120000	0.068000	0.109300	+1.204%	20,676	-76.944%
2024-08-21	0.110000	0.110000	0.108000	0.108000	0.000%	1,601	-76.667%
2024-08-20	0.101000	0.140000	0.100700	0.108000	+5.366%	147,255	-76.667%
2024-08-19	0.125000	0.150000	0.102500	0.102500	-37.766%	35,513	-75.415%
2024-08-16	0.210000	0.210000	0.164700	0.164700	-18.867%	283	-84.699%
2024-08-15	0.203000	0.203000	0.203000	0.203000	+27.834%	684	-87.586%
2024-08-14	0.140000	0.158800	0.140000	0.158800	+47.721%	1,456	-84.131%
2024-08-09	0.107500	0.109300	0.105100	0.107500	-2.273%	68,203	-76.558%
2024-08-08	0.107500	0.110000	0.105000	0.110000	+2.326%	24,776	-77.091%
2024-08-07	0.107500	0.107500	0.107500	0.107500	-8.511%	1,000	-76.558%
2024-08-06	0.109900	0.135000	0.102500	0.117500	+6.818%	13,648	-78.553%
2024-08-05	0.110000	0.110000	0.110000	0.110000	-15.319%	2,698	-77.091%
2024-07-29	0.130000	0.130000	0.129900	0.129900	-0.077%	10,104	-80.600%
2024-07-26	0.131300	0.131300	0.130000	0.130000	-3.632%	2,306	-80.615%
2024-07-25	0.140000	0.150000	0.124250	0.134900	+1.811%	29,587	-81.319%
2024-07-23	0.152500	0.152500	0.132500	0.132500	-7.826%	93,110	-80.981%
2024-07-22	0.152500	0.154000	0.107500	0.143750	-4.167%	52,808	-82.470%
2024-07-18	0.150000	0.150000	0.150000	0.150000	-26.829%	537	-83.200%
2024-07-15	0.177348	0.230000	0.177348	0.205000	-4.651%	7,740	-87.707%
2024-07-12	0.220000	0.220000	0.215000	0.215000	0.000%	1,341	-88.279%
2024-07-05	0.220000	0.220000	0.215000	0.215000	-2.273%	666	-88.279%
2024-07-03	0.220000	0.220000	0.220000	0.220000	-4.265%	860	-88.545%
2024-07-02	0.174900	0.239000	0.174900	0.229800	+2.133%	1,159	-89.034%
2024-07-01	0.225001	0.226300	0.220000	0.225000	-5.858%	7,026	-88.800%
2024-06-28	0.238999	0.239000	0.238999	0.239000	0.000%	6,950	-89.456%
2024-06-27	0.237600	0.250000	0.233500	0.239000	+8.686%	17,880	-89.456%
2024-06-26	0.219900	0.219900	0.219900	0.219900	+10.005%	240	-88.540%
2024-06-25	0.160200	0.208200	0.160200	0.199900	+8.054%	5,053	-87.394%
2024-06-21	0.185000	0.185000	0.170000	0.185000	+19.347%	8,500	-86.378%
2024-06-20	0.155010	0.155010	0.155010	0.155010	-29.541%	132	-83.743%
2024-06-17	0.220000	0.220000	0.220000	0.220000	-2.222%	607	-88.545%
2024-06-12	0.219899	0.225000	0.217800	0.225000	+2.273%	4,300	-88.800%
2024-06-07	0.235000	0.250000	0.220000	0.220000	+7.317%	7,945	-88.545%
2024-05-28	0.205000	0.205000	0.205000	0.205000	0.000%	289	-87.707%
2024-05-21	0.219900	0.219900	0.205000	0.205000	-3.981%	467	-87.707%

.dark-mode .Q2PJTc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q2PJTc{ color: #333333; background-color: white; border: 2px solid #333333; }EUDAWEUDA Health Holdings Limited Warrantstock NASDAQ Warrant

EUDAW
EUDA Health Holdings Limited Warrant
stock NASDAQ Warrant