EUDAW
EUDA Health Holdings Limited Warrant
stockNASDAQWarrant
At CloseSep 29, 2026
0.0264USD-8.333%(-0.0024)813
EUDAW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.0273 | 0.0273 | 0.0264 | 0.0264 | -8.333% | 813 | 0.000% |
| 2026-09-25 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | +6.667% | 20,334 | -8.333% |
| 2026-09-24 | 0.0224 | 0.0276 | 0.0116 | 0.0270 | -9.699% | 375,486 | -2.222% |
| 2026-09-21 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | +34.075% | 274 | -11.706% |
| 2026-09-18 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | -18.905% | 252 | +18.380% |
| 2026-09-16 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | -5.009% | 20,579 | -4.000% |
| 2026-09-15 | 0.0223 | 0.0355 | 0.0223 | 0.0290 | -17.989% | 1,269 | -8.808% |
| 2026-09-10 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.000% | 505 | -25.212% |
| 2026-09-09 | 0.0223 | 0.0353 | 0.0223 | 0.0353 | -0.282% | 1,001 | -25.212% |
| 2026-09-08 | 0.0349 | 0.0354 | 0.0223 | 0.0354 | +18.792% | 1,082 | -25.424% |
| 2026-09-04 | 0.0298 | 0.0349 | 0.0298 | 0.0298 | +33.632% | 9,739 | -11.409% |
| 2026-09-03 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | -25.418% | 4,015 | +18.386% |
| 2026-09-02 | 0.0224 | 0.0299 | 0.0223 | 0.0299 | 0.000% | 671 | -11.706% |
| 2026-09-01 | 0.0223 | 0.0299 | 0.0223 | 0.0299 | 0.000% | 488 | -11.706% |
| 2026-08-31 | 0.0279 | 0.0299 | 0.0279 | 0.0299 | +7.168% | 6,016 | -11.706% |
| 2026-08-28 | 0.0221 | 0.0279 | 0.0221 | 0.0279 | -6.376% | 550 | -5.376% |
| 2026-08-27 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | -0.334% | 300 | -11.409% |
| 2026-08-25 | 0.0222 | 0.0299 | 0.0222 | 0.0299 | 0.000% | 636 | -11.706% |
| 2026-08-21 | 0.0279 | 0.0299 | 0.0279 | 0.0299 | 0.000% | 769 | -11.706% |
| 2026-08-20 | 0.0279 | 0.0299 | 0.0279 | 0.0299 | +13.043% | 400 | -11.706% |
| 2026-08-19 | 0.0219 | 0.0299 | 0.0219 | 0.0265 | +20.776% | 3,465 | -0.189% |
| 2026-08-18 | 0.0218 | 0.0219 | 0.0218 | 0.0219 | -26.756% | 2,008 | +20.548% |
| 2026-08-17 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | +0.033% | 101 | -11.706% |
| 2026-08-14 | 0.0221 | 0.0299 | 0.0221 | 0.0299 | -0.367% | 1,305 | -11.676% |
| 2026-08-12 | 0.0217 | 0.0300 | 0.0217 | 0.0300 | +31.793% | 3,607 | -12.000% |
| 2026-08-11 | 0.0215 | 0.0228 | 0.0215 | 0.0228 | -23.614% | 27,316 | +15.978% |
| 2026-08-10 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | +18.254% | 344 | -11.409% |
| 2026-08-07 | 0.0234 | 0.0253 | 0.0234 | 0.0252 | -10.000% | 2,012 | +4.762% |
| 2026-08-05 | 0.0247 | 0.0280 | 0.0247 | 0.0280 | -6.355% | 1,728 | -5.714% |
| 2026-08-04 | 0.0299 | 0.0299 | 0.0255 | 0.0299 | +0.336% | 1,955 | -11.706% |
| 2026-08-03 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | -0.334% | 506 | -11.409% |
| 2026-07-31 | 0.0297 | 0.0299 | 0.0210 | 0.0299 | -0.333% | 1,424 | -11.706% |
| 2026-07-29 | 0.0206 | 0.0300 | 0.0206 | 0.0300 | +0.671% | 1,839 | -12.000% |
| 2026-07-28 | 0.0300 | 0.0300 | 0.0247 | 0.0298 | +22.634% | 3,262 | -11.409% |
| 2026-07-27 | 0.0244 | 0.0245 | 0.0243 | 0.0243 | -0.410% | 3,903 | +8.642% |
| 2026-07-24 | 0.0243 | 0.0244 | 0.0210 | 0.0244 | -0.408% | 752 | +8.197% |
| 2026-07-23 | 0.0238 | 0.0245 | 0.0237 | 0.0245 | 0.000% | 19,711 | +7.755% |
| 2026-07-21 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.000% | 1,064 | +7.755% |
| 2026-07-20 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.000% | 259 | +7.755% |
| 2026-07-17 | 0.0226 | 0.0246 | 0.0206 | 0.0245 | +18.357% | 1,533 | +7.755% |
| 2026-07-16 | 0.0211 | 0.0211 | 0.0206 | 0.0207 | -16.532% | 28,880 | +27.536% |
| 2026-07-14 | 0.0247 | 0.0248 | 0.0211 | 0.0248 | +18.090% | 1,794 | +6.452% |
| 2026-07-13 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | -14.976% | 126 | +25.708% |
| 2026-07-10 | 0.0245 | 0.0247 | 0.0245 | 0.0247 | 0.000% | 6,034 | +6.883% |
| 2026-07-09 | 0.0227 | 0.0248 | 0.0227 | 0.0247 | -3.516% | 2,441 | +6.883% |
| 2026-07-08 | 0.0206 | 0.0256 | 0.0206 | 0.0256 | -0.389% | 1,571 | +3.125% |
| 2026-07-07 | 0.0229 | 0.0258 | 0.0206 | 0.0257 | -0.388% | 28,205 | +2.724% |
| 2026-07-06 | 0.0258 | 0.0258 | 0.0243 | 0.0258 | -5.147% | 638 | +2.326% |
| 2026-07-02 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | -0.366% | 383 | -2.941% |
| 2026-07-01 | 0.0238 | 0.0277 | 0.0226 | 0.0273 | +14.226% | 45,162 | -3.297% |
| 2026-06-30 | 0.0293 | 0.0348 | 0.0239 | 0.0239 | -31.322% | 5,950 | +10.460% |
| 2026-06-29 | 0.0254 | 0.0348 | 0.0254 | 0.0348 | +0.288% | 497 | -24.138% |
| 2026-06-25 | 0.0227 | 0.0347 | 0.0227 | 0.0347 | -0.287% | 964 | -23.919% |
| 2026-06-24 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | -12.782% | 1,433 | -24.138% |
| 2026-06-23 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | +14.330% | 100 | -33.835% |
| 2026-06-22 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | -0.289% | 307 | -24.353% |
| 2026-06-18 | 0.0292 | 0.0366 | 0.0280 | 0.0350 | +25.448% | 27,117 | -24.571% |
| 2026-06-17 | 0.0225 | 0.0279 | 0.0225 | 0.0279 | -5.102% | 3,159 | -5.376% |
| 2026-06-16 | 0.0226 | 0.0294 | 0.0225 | 0.0294 | -1.010% | 1,285 | -10.204% |
| 2026-06-15 | 0.0263 | 0.0297 | 0.0263 | 0.0297 | +12.500% | 20,473 | -11.111% |
| 2026-06-12 | 0.0264 | 0.0264 | 0.0225 | 0.0264 | -0.752% | 4,860 | 0.000% |
| 2026-06-11 | 0.0246 | 0.0266 | 0.0225 | 0.0266 | -0.375% | 9,605 | -0.752% |
| 2026-06-09 | 0.0267 | 0.0267 | 0.0225 | 0.0267 | +18.667% | 11,403 | -1.124% |
| 2026-06-08 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | -0.881% | 1,232 | +17.333% |
| 2026-06-05 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | -13.362% | 369 | +16.300% |
| 2026-06-04 | 0.0297 | 0.0297 | 0.0262 | 0.0262 | +0.004% | 695 | +0.760% |
| 2026-06-03 | 0.0262 | 0.0278 | 0.0262 | 0.0262 | -12.051% | 8,325 | +0.763% |
| 2026-06-02 | 0.0270 | 0.0298 | 0.0270 | 0.0298 | +31.176% | 1,466 | -11.380% |
| 2026-06-01 | 0.0224 | 0.0273 | 0.0224 | 0.0227 | -17.117% | 1,607 | +16.248% |
| 2026-05-29 | 0.0282 | 0.0283 | 0.0222 | 0.0274 | -8.970% | 58,894 | -3.650% |
| 2026-05-28 | 0.0305 | 0.0337 | 0.0279 | 0.0301 | -11.988% | 37,095 | -12.292% |
| 2026-05-27 | 0.0330 | 0.0348 | 0.0330 | 0.0342 | +1.786% | 2,821 | -22.807% |
| 2026-05-26 | 0.0319 | 0.0336 | 0.0316 | 0.0336 | -13.625% | 12,909 | -21.429% |
| 2026-05-21 | 0.0328 | 0.0393 | 0.0325 | 0.0389 | +8.659% | 61,598 | -32.134% |
| 2026-05-20 | 0.0355 | 0.0368 | 0.0321 | 0.0358 | +4.678% | 82,628 | -26.257% |
| 2026-05-19 | 0.0349 | 0.0395 | 0.0342 | 0.0342 | -14.070% | 5,289 | -22.807% |
| 2026-05-18 | 0.0332 | 0.0447 | 0.0331 | 0.0398 | +8.743% | 11,303 | -33.668% |
| 2026-05-15 | 0.0366 | 0.0366 | 0.0331 | 0.0366 | -0.272% | 28,377 | -27.869% |
| 2026-05-14 | 0.0441 | 0.0444 | 0.0311 | 0.0367 | -18.263% | 379,788 | -28.065% |
| 2026-05-13 | 0.0345 | 0.0449 | 0.0331 | 0.0449 | +0.223% | 23,230 | -41.203% |
| 2026-05-12 | 0.0420 | 0.0448 | 0.0335 | 0.0448 | +12.281% | 4,688 | -41.071% |
| 2026-05-11 | 0.0360 | 0.0400 | 0.0333 | 0.0399 | +10.987% | 37,725 | -33.835% |
| 2026-05-08 | 0.0384 | 0.0393 | 0.0326 | 0.0360 | +0.700% | 31,342 | -26.565% |
| 2026-05-07 | 0.0398 | 0.0398 | 0.0356 | 0.0357 | +1.133% | 36,221 | -26.050% |
| 2026-05-06 | 0.0321 | 0.0654 | 0.0321 | 0.0353 | -13.692% | 257,489 | -25.212% |
| 2026-05-05 | 0.0401 | 0.0485 | 0.0337 | 0.0409 | +3.023% | 220,156 | -35.452% |
| 2026-05-04 | 0.0378 | 0.0491 | 0.0324 | 0.0397 | +19.578% | 41,604 | -33.501% |
| 2026-05-01 | 0.0395 | 0.0480 | 0.0321 | 0.0332 | +7.792% | 79,190 | -20.482% |
| 2026-04-30 | 0.0466 | 0.0550 | 0.0300 | 0.0308 | -20.207% | 138,860 | -14.286% |
| 2026-04-29 | 0.0420 | 0.0910 | 0.0352 | 0.0386 | -13.839% | 414,087 | -31.606% |
| 2026-04-28 | 0.0486 | 0.0488 | 0.0352 | 0.0448 | -17.114% | 76,041 | -41.071% |
| 2026-04-27 | 0.0418 | 0.0870 | 0.0418 | 0.0541 | -1.727% | 336,849 | -51.156% |
| 2026-04-24 | 0.0797 | 0.0800 | 0.0451 | 0.0550 | -23.077% | 145,182 | -52.000% |
| 2026-04-23 | 0.0257 | 0.3000 | 0.0256 | 0.0715 | +219.196% | 3,534,010 | -63.077% |
| 2026-04-22 | 0.0234 | 0.0234 | 0.0224 | 0.0224 | -20.000% | 20,735 | +17.857% |
| 2026-04-21 | 0.0257 | 0.0280 | 0.0257 | 0.0280 | -0.356% | 1,352 | -5.714% |
| 2026-04-20 | 0.0317 | 0.0317 | 0.0234 | 0.0281 | -14.590% | 5,376 | -6.050% |
| 2026-04-17 | 0.0235 | 0.0329 | 0.0234 | 0.0329 | +43.668% | 7,027 | -19.757% |
| 2026-04-16 | 0.0231 | 0.0387 | 0.0227 | 0.0229 | -1.293% | 33,971 | +15.284% |
| 2026-04-15 | 0.0223 | 0.0495 | 0.0223 | 0.0232 | +3.111% | 11,382 | +13.793% |
| 2026-04-14 | 0.0296 | 0.0525 | 0.0225 | 0.0225 | -3.388% | 84,377 | +17.333% |
| 2026-04-13 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | +9.854% | 343 | +13.358% |
| 2026-04-10 | 0.0212 | 0.0296 | 0.0212 | 0.0212 | -28.378% | 4,272 | +24.528% |
| 2026-04-09 | 0.0295 | 0.0296 | 0.0295 | 0.0296 | +0.339% | 1,426 | -10.811% |
| 2026-04-08 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | +10.902% | 457 | -10.508% |
| 2026-04-07 | 0.0253 | 0.0266 | 0.0253 | 0.0266 | +29.756% | 6,284 | -0.752% |
| 2026-04-06 | 0.0203 | 0.0268 | 0.0203 | 0.0205 | -23.507% | 6,123 | +28.780% |
| 2026-04-02 | 0.0250 | 0.0268 | 0.0201 | 0.0268 | -9.153% | 6,610 | -1.493% |
| 2026-03-27 | 0.0295 | 0.0296 | 0.0206 | 0.0295 | -1.007% | 53,416 | -10.508% |
| 2026-03-24 | 0.0203 | 0.0298 | 0.0203 | 0.0298 | 0.000% | 530 | -11.409% |
| 2026-03-23 | 0.0203 | 0.0298 | 0.0202 | 0.0298 | +26.809% | 5,681 | -11.409% |
| 2026-03-20 | 0.0300 | 0.0300 | 0.0235 | 0.0235 | -21.141% | 885 | +12.340% |
| 2026-03-19 | 0.0338 | 0.0349 | 0.0101 | 0.0298 | -40.161% | 60,612 | -11.409% |
| 2026-03-18 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | +3.534% | 1,304 | -46.988% |
| 2026-03-17 | 0.0325 | 0.0481 | 0.0325 | 0.0481 | +9.318% | 612 | -45.114% |
| 2026-03-13 | 0.0320 | 0.0440 | 0.0320 | 0.0440 | -0.227% | 763 | -40.000% |
| 2026-03-11 | 0.0400 | 0.0441 | 0.0350 | 0.0441 | -4.130% | 4,755 | -40.136% |
| 2026-03-10 | 0.0411 | 0.0472 | 0.0400 | 0.0460 | +17.949% | 2,055 | -42.609% |
| 2026-03-09 | 0.0707 | 0.0707 | 0.0184 | 0.0390 | -49.351% | 94,391 | -32.308% |
| 2026-03-06 | 0.0800 | 0.0800 | 0.0770 | 0.0770 | 0.000% | 666 | -65.714% |
| 2026-03-04 | 0.0800 | 0.0801 | 0.0770 | 0.0770 | -7.117% | 7,847 | -65.714% |
| 2026-03-03 | 0.0800 | 0.0829 | 0.0800 | 0.0829 | -7.890% | 213 | -68.154% |
| 2026-02-26 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.361% | 105 | -70.667% |
| 2026-02-18 | 0.0800 | 0.0801 | 0.0800 | 0.0801 | -19.739% | 456 | -67.041% |
| 2026-02-17 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | -0.200% | 119 | -73.547% |
| 2026-02-12 | 0.0958 | 0.1000 | 0.0958 | 0.1000 | +4.384% | 647 | -73.600% |
| 2026-02-10 | 0.0958 | 0.0958 | 0.0771 | 0.0958 | 0.000% | 997 | -72.443% |
| 2026-02-09 | 0.0869 | 0.0958 | 0.0762 | 0.0958 | -0.518% | 1,281 | -72.443% |
| 2026-02-06 | 0.0761 | 0.0963 | 0.0761 | 0.0963 | +21.239% | 1,999 | -72.585% |
| 2026-02-05 | 0.0794 | 0.0794 | 0.0794 | 0.0794 | -15.859% | 113 | -66.763% |
| 2026-02-04 | 0.0900 | 0.0944 | 0.0900 | 0.0944 | -1.667% | 1,267 | -72.034% |
| 2026-02-03 | 0.0960 | 0.0960 | 0.0758 | 0.0960 | -0.405% | 360 | -72.500% |
| 2026-01-30 | 0.0964 | 0.0964 | 0.0964 | 0.0964 | +0.093% | 233 | -72.611% |
| 2026-01-29 | 0.0950 | 0.0963 | 0.0754 | 0.0963 | +7.478% | 1,541 | -72.586% |
| 2026-01-28 | 0.0898 | 0.0963 | 0.0748 | 0.0896 | +19.626% | 958 | -70.536% |
| 2026-01-27 | 0.0751 | 0.0894 | 0.0747 | 0.0749 | -16.778% | 898 | -64.753% |
| 2026-01-26 | 0.0751 | 0.0900 | 0.0751 | 0.0900 | +3.093% | 553 | -70.667% |
| 2026-01-23 | 0.0873 | 0.0873 | 0.0751 | 0.0873 | -2.349% | 568 | -69.759% |
| 2026-01-22 | 0.0777 | 0.0894 | 0.0777 | 0.0894 | -6.875% | 955 | -70.470% |
| 2026-01-21 | 0.0782 | 0.0960 | 0.0782 | 0.0960 | -0.826% | 797 | -72.500% |
| 2026-01-16 | 0.0968 | 0.0968 | 0.0968 | 0.0968 | +0.103% | 513 | -72.727% |
| 2026-01-15 | 0.0966 | 0.0967 | 0.0910 | 0.0967 | +1.045% | 419 | -72.699% |
| 2026-01-14 | 0.0965 | 0.0965 | 0.0779 | 0.0957 | -1.136% | 857 | -72.414% |
| 2026-01-13 | 0.0744 | 0.0968 | 0.0744 | 0.0968 | +23.785% | 575 | -72.727% |
| 2026-01-12 | 0.0740 | 0.0973 | 0.0740 | 0.0782 | +5.676% | 20,281 | -66.240% |
| 2026-01-09 | 0.1101 | 0.1375 | 0.0606 | 0.0740 | -26.000% | 70,396 | -64.324% |
| 2026-01-08 | 0.1270 | 0.1370 | 0.0755 | 0.1000 | -16.737% | 12,001 | -73.600% |
| 2026-01-07 | 0.0998 | 0.1375 | 0.0989 | 0.1201 | +59.709% | 20,202 | -78.019% |
| 2026-01-06 | 0.0751 | 0.0752 | 0.0751 | 0.0752 | -8.959% | 212 | -64.894% |
| 2026-01-05 | 0.0999 | 0.0999 | 0.0826 | 0.0826 | -16.566% | 1,005 | -68.039% |
| 2026-01-02 | 0.0996 | 0.1024 | 0.0888 | 0.0990 | -1.000% | 4,549 | -73.333% |
| 2025-12-31 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | +0.806% | 569 | -73.600% |
| 2025-12-30 | 0.0992 | 0.0992 | 0.0970 | 0.0992 | +31.565% | 1,673 | -73.387% |
| 2025-12-29 | 0.0999 | 0.0999 | 0.0754 | 0.0754 | -27.493% | 1,062 | -64.987% |
| 2025-12-26 | 0.0896 | 0.1040 | 0.0896 | 0.1040 | +35.052% | 1,738 | -74.613% |
| 2025-12-24 | 0.0950 | 0.1200 | 0.0742 | 0.0770 | +4.054% | 67,679 | -65.714% |
| 2025-12-23 | 0.1000 | 0.1050 | 0.0740 | 0.0740 | -10.412% | 25,856 | -64.324% |
| 2025-12-22 | 0.1001 | 0.1025 | 0.0825 | 0.0826 | -17.400% | 12,624 | -68.039% |
| 2025-12-19 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1,223 | -73.600% |
| 2025-12-18 | 0.1001 | 0.1050 | 0.1000 | 0.1000 | -15.254% | 2,292 | -73.600% |
| 2025-12-17 | 0.1099 | 0.1180 | 0.1065 | 0.1180 | +17.882% | 9,270 | -77.627% |
| 2025-12-15 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | -0.100% | 534 | -73.626% |
| 2025-12-11 | 0.1051 | 0.1051 | 0.1001 | 0.1002 | +0.100% | 526 | -73.653% |
| 2025-12-10 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | -0.101% | 153 | -73.626% |
| 2025-12-08 | 0.1016 | 0.1016 | 0.1002 | 0.1002 | +0.101% | 501 | -73.653% |
| 2025-12-04 | 0.1023 | 0.1023 | 0.1000 | 0.1001 | -6.884% | 3,576 | -73.626% |
| 2025-12-01 | 0.1058 | 0.1075 | 0.1000 | 0.1075 | +1.511% | 973 | -75.442% |
| 2025-11-28 | 0.1060 | 0.1060 | 0.1059 | 0.1059 | +29.621% | 436 | -75.071% |
| 2025-11-26 | 0.1090 | 0.1193 | 0.0815 | 0.0817 | -14.896% | 1,508 | -67.687% |
| 2025-11-24 | 0.1200 | 0.1200 | 0.0742 | 0.0960 | -16.157% | 1,389 | -72.500% |
| 2025-11-20 | 0.1145 | 0.1145 | 0.1145 | 0.1145 | +4.091% | 1,124 | -76.943% |
| 2025-11-17 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -12.698% | 324 | -76.000% |
| 2025-11-12 | 0.1000 | 0.1260 | 0.1000 | 0.1260 | +26.000% | 4,696 | -79.048% |
| 2025-11-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 8,974 | -73.600% |
| 2025-11-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.736% | 462 | -73.600% |
| 2025-11-06 | 0.0720 | 0.1295 | 0.0720 | 0.1201 | -3.920% | 9,345 | -78.018% |
| 2025-11-05 | 0.1043 | 0.1250 | 0.1043 | 0.1250 | +19.847% | 2,834 | -78.880% |
| 2025-11-03 | 0.0801 | 0.1043 | 0.0801 | 0.1043 | +4.300% | 2,024 | -74.688% |
| 2025-10-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -14.820% | 419 | -73.600% |
| 2025-10-28 | 0.1174 | 0.1174 | 0.1174 | 0.1174 | +33.712% | 479 | -77.513% |
| 2025-10-27 | 0.0878 | 0.0878 | 0.0841 | 0.0878 | 0.000% | 1,094 | -69.932% |
| 2025-10-24 | 0.0851 | 0.0878 | 0.0825 | 0.0878 | -12.200% | 5,053 | -69.932% |
| 2025-10-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 288 | -73.600% |
| 2025-10-22 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +3.448% | 451 | -78.000% |
| 2025-10-20 | 0.1160 | 0.1160 | 0.1160 | 0.1160 | -3.091% | 853 | -77.241% |
| 2025-10-15 | 0.1250 | 0.1250 | 0.0852 | 0.1197 | +10.120% | 10,127 | -77.945% |
| 2025-10-13 | 0.0825 | 0.1200 | 0.0825 | 0.1087 | +10.805% | 7,487 | -75.713% |
| 2025-10-09 | 0.0981 | 0.0981 | 0.0981 | 0.0981 | -0.305% | 610 | -73.089% |
| 2025-10-08 | 0.0984 | 0.0984 | 0.0984 | 0.0984 | +9.333% | 204 | -73.171% |
| 2025-10-07 | 0.1039 | 0.1039 | 0.0900 | 0.0900 | -5.561% | 1,480 | -70.667% |
| 2025-10-06 | 0.0953 | 0.0953 | 0.0953 | 0.0953 | -7.476% | 327 | -72.298% |
| 2025-10-03 | 0.0945 | 0.1030 | 0.0945 | 0.1030 | +0.097% | 505 | -74.369% |
| 2025-10-02 | 0.1042 | 0.1042 | 0.0857 | 0.1029 | -3.380% | 740 | -74.344% |
| 2025-10-01 | 0.1065 | 0.1065 | 0.1065 | 0.1065 | -0.745% | 181 | -75.211% |
| 2025-09-30 | 0.0851 | 0.1073 | 0.0851 | 0.1073 | +14.148% | 2,437 | -75.396% |
| 2025-09-29 | 0.1000 | 0.1060 | 0.0940 | 0.0940 | +4.213% | 1,002 | -71.915% |
| 2025-09-25 | 0.1213 | 0.1213 | 0.0707 | 0.0902 | -30.023% | 23,007 | -70.732% |
| 2025-09-24 | 0.1325 | 0.1325 | 0.1225 | 0.1289 | +3.119% | 1,035 | -79.519% |
| 2025-09-19 | 0.0900 | 0.1250 | 0.0900 | 0.1250 | -1.961% | 3,317 | -78.880% |
| 2025-09-17 | 0.1051 | 0.1275 | 0.1051 | 0.1275 | -5.556% | 1,328 | -79.294% |
| 2025-09-16 | 0.1020 | 0.1350 | 0.1020 | 0.1350 | +25.581% | 11,938 | -80.444% |
| 2025-09-15 | 0.1225 | 0.1225 | 0.0910 | 0.1075 | +4.878% | 1,257 | -75.442% |
| 2025-09-12 | 0.1000 | 0.1025 | 0.0880 | 0.1025 | +27.488% | 3,055 | -74.244% |
| 2025-09-11 | 0.0950 | 0.1100 | 0.0801 | 0.0804 | +0.500% | 26,744 | -67.164% |
| 2025-09-10 | 0.0810 | 0.0810 | 0.0800 | 0.0800 | -0.125% | 1,552 | -67.000% |
| 2025-09-09 | 0.0950 | 0.0950 | 0.0801 | 0.0801 | -11.000% | 1,170 | -67.041% |
| 2025-09-08 | 0.0800 | 0.1098 | 0.0800 | 0.0900 | -25.000% | 6,167 | -70.667% |
| 2025-09-05 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 0.000% | 2,209 | -78.000% |
| 2025-09-03 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +15.981% | 712 | -78.000% |
| 2025-09-02 | 0.1000 | 0.1035 | 0.1000 | 0.1035 | -1.874% | 535 | -74.484% |
| 2025-08-29 | 0.1054 | 0.1054 | 0.1054 | 0.1054 | -17.301% | 299 | -74.962% |
| 2025-08-28 | 0.1320 | 0.1321 | 0.0924 | 0.1275 | -1.923% | 7,061 | -79.294% |
| 2025-08-27 | 0.1100 | 0.1325 | 0.1100 | 0.1300 | +30.000% | 3,820 | -79.692% |
| 2025-08-26 | 0.1100 | 0.1300 | 0.0801 | 0.1000 | +11.111% | 11,587 | -73.600% |
| 2025-08-25 | 0.0988 | 0.0990 | 0.0703 | 0.0900 | +28.388% | 12,926 | -70.667% |
| 2025-08-22 | 0.0765 | 0.0803 | 0.0700 | 0.0701 | -45.020% | 37,813 | -62.340% |
| 2025-08-20 | 0.0752 | 0.1275 | 0.0752 | 0.1275 | 0.000% | 3,336 | -79.294% |
| 2025-08-19 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | +27.500% | 271 | -79.294% |
| 2025-08-18 | 0.1201 | 0.1201 | 0.1000 | 0.1000 | -15.966% | 591 | -73.600% |
| 2025-08-15 | 0.1190 | 0.1190 | 0.1190 | 0.1190 | -1.653% | 752 | -77.815% |
| 2025-08-14 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | +0.581% | 240 | -78.182% |
| 2025-08-13 | 0.1250 | 0.1250 | 0.1106 | 0.1203 | -3.682% | 2,983 | -78.055% |
| 2025-08-12 | 0.1223 | 0.1249 | 0.1100 | 0.1249 | +13.545% | 6,336 | -78.863% |
| 2025-08-11 | 0.1100 | 0.1225 | 0.1001 | 0.1100 | 0.000% | 8,535 | -76.000% |
| 2025-08-08 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -21.147% | 126 | -76.000% |
| 2025-08-06 | 0.1470 | 0.1470 | 0.1307 | 0.1395 | +38.393% | 1,615 | -81.075% |
| 2025-08-05 | 0.1001 | 0.1468 | 0.1001 | 0.1008 | -29.263% | 1,619 | -73.810% |
| 2025-08-04 | 0.0915 | 0.1500 | 0.0915 | 0.1425 | +1.786% | 1,753 | -81.474% |
| 2025-07-31 | 0.1100 | 0.1450 | 0.1100 | 0.1400 | +27.854% | 12,200 | -81.143% |
| 2025-07-30 | 0.0998 | 0.1095 | 0.0998 | 0.1095 | +21.667% | 7,415 | -75.890% |
| 2025-07-29 | 0.1000 | 0.1100 | 0.0900 | 0.0900 | -24.370% | 2,163 | -70.667% |
| 2025-07-28 | 0.0758 | 0.1199 | 0.0756 | 0.1190 | +18.703% | 6,981 | -77.815% |
| 2025-07-25 | 0.1280 | 0.1280 | 0.0751 | 0.1003 | -22.706% | 21,540 | -73.666% |
| 2025-07-24 | 0.1297 | 0.1297 | 0.1297 | 0.1297 | +0.154% | 1,227 | -79.645% |
| 2025-07-23 | 0.1295 | 0.1295 | 0.1295 | 0.1295 | +29.760% | 307 | -79.614% |
| 2025-07-21 | 0.0904 | 0.1099 | 0.0904 | 0.0998 | -9.273% | 1,623 | -73.547% |
| 2025-07-18 | 0.1100 | 0.1300 | 0.1100 | 0.1100 | +20.746% | 1,642 | -76.000% |
| 2025-07-17 | 0.1000 | 0.1500 | 0.0802 | 0.0911 | -14.299% | 17,436 | -71.021% |
| 2025-07-16 | 0.0905 | 0.3975 | 0.0750 | 0.1063 | +7.157% | 148,416 | -75.165% |
| 2025-07-15 | 0.1091 | 0.1500 | 0.0992 | 0.0992 | -23.456% | 5,111 | -73.387% |
| 2025-07-14 | 0.1296 | 0.1296 | 0.1296 | 0.1296 | -0.155% | 417 | -79.629% |
| 2025-07-11 | 0.1298 | 0.1298 | 0.1297 | 0.1298 | +27.882% | 2,596 | -79.661% |
| 2025-07-10 | 0.0811 | 0.1500 | 0.0801 | 0.1015 | -20.703% | 10,091 | -73.990% |
| 2025-07-09 | 0.1280 | 0.1280 | 0.1280 | 0.1280 | -8.571% | 111 | -79.375% |
| 2025-07-08 | 0.1390 | 0.1400 | 0.0807 | 0.1400 | +26.126% | 4,699 | -81.143% |
| 2025-07-07 | 0.1500 | 0.1800 | 0.0851 | 0.1110 | +24.439% | 28,300 | -76.216% |
| 2025-07-03 | 0.0892 | 0.0892 | 0.0892 | 0.0892 | -31.332% | 265 | -70.404% |
| 2025-07-01 | 0.1296 | 0.1299 | 0.1296 | 0.1299 | -0.077% | 373 | -79.677% |
| 2025-06-30 | 0.1297 | 0.1300 | 0.1289 | 0.1300 | +0.309% | 2,724 | -79.692% |
| 2025-06-27 | 0.1194 | 0.1296 | 0.1194 | 0.1296 | -5.882% | 1,003 | -79.630% |
| 2025-06-26 | 0.1377 | 0.1499 | 0.1377 | 0.1377 | +17.692% | 394 | -80.828% |
| 2025-06-16 | 0.1447 | 0.1800 | 0.0900 | 0.1170 | -10.276% | 17,615 | -77.436% |
| 2025-06-13 | 0.1304 | 0.1304 | 0.1304 | 0.1304 | -10.069% | 141 | -79.755% |
| 2025-06-05 | 0.1420 | 0.1450 | 0.1420 | 0.1450 | 0.000% | 7,601 | -81.793% |
| 2025-06-04 | 0.1475 | 0.1480 | 0.1413 | 0.1450 | -0.070% | 10,794 | -81.793% |
| 2025-06-03 | 0.1451 | 0.1451 | 0.1451 | 0.1451 | +0.070% | 162 | -81.806% |
| 2025-06-02 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | -2.027% | 106 | -81.793% |
| 2025-05-29 | 0.1401 | 0.1480 | 0.1400 | 0.1480 | +5.714% | 12,716 | -82.162% |
| 2025-05-28 | 0.1475 | 0.1500 | 0.1283 | 0.1400 | +12.903% | 17,367 | -81.143% |
| 2025-05-27 | 0.1240 | 0.1240 | 0.1240 | 0.1240 | +5.263% | 4,734 | -78.710% |
| 2025-05-20 | 0.1400 | 0.1400 | 0.1178 | 0.1178 | -22.754% | 1,079 | -77.589% |
| 2025-05-19 | 0.1520 | 0.1525 | 0.1520 | 0.1525 | +1.667% | 16,202 | -82.689% |
| 2025-05-16 | 0.1475 | 0.1500 | 0.1475 | 0.1500 | +7.143% | 10,973 | -82.400% |
| 2025-05-14 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | +3.704% | 5,338 | -81.143% |
| 2025-05-13 | 0.1382 | 0.1382 | 0.1350 | 0.1350 | -3.571% | 747 | -80.444% |
| 2025-05-12 | 0.1474 | 0.1501 | 0.1299 | 0.1400 | +39.860% | 24,684 | -81.143% |
| 2025-04-30 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | +0.100% | 435 | -73.626% |
| 2025-04-22 | 0.1001 | 0.1003 | 0.0932 | 0.1000 | +10.254% | 2,268 | -73.600% |
| 2025-04-16 | 0.0907 | 0.0907 | 0.0907 | 0.0907 | +0.665% | 417 | -70.893% |
| 2025-04-11 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | -18.164% | 174 | -70.700% |
| 2025-04-10 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.000% | 6,144 | -76.022% |
| 2025-04-03 | 0.1275 | 0.1300 | 0.1101 | 0.1101 | -9.083% | 7,981 | -76.022% |
| 2025-04-02 | 0.1348 | 0.1444 | 0.1209 | 0.1211 | -3.120% | 2,607 | -78.200% |
| 2025-04-01 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | +4.167% | 101 | -78.880% |
| 2025-03-31 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 212 | -78.000% |
| 2025-03-27 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -0.083% | 101 | -78.000% |
| 2025-03-26 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | +0.083% | 213 | -78.018% |
| 2025-03-25 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 111 | -78.000% |
| 2025-03-24 | 0.1103 | 0.1103 | 0.1100 | 0.1100 | -0.181% | 20,385 | -76.000% |
| 2025-03-21 | 0.1102 | 0.1260 | 0.1102 | 0.1102 | -15.231% | 4,374 | -76.044% |
| 2025-03-19 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | +18.182% | 5,705 | -79.692% |
| 2025-03-18 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 134 | -76.000% |
| 2025-03-17 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 215 | -76.000% |
| 2025-03-13 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 110 | -76.000% |
| 2025-03-12 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 287 | -76.000% |
| 2025-03-11 | 0.1400 | 0.1475 | 0.1100 | 0.1100 | 0.000% | 1,057 | -76.000% |
| 2025-03-10 | 0.1100 | 0.1100 | 0.0917 | 0.1100 | +23.735% | 21,977 | -76.000% |
| 2025-03-06 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | -1.222% | 730 | -70.304% |
| 2025-03-03 | 0.0902 | 0.0909 | 0.0900 | 0.0900 | -0.990% | 1,235 | -70.667% |
| 2025-02-27 | 0.0909 | 0.0909 | 0.0909 | 0.0909 | -9.100% | 301 | -70.957% |
| 2025-02-24 | 0.1000 | 0.1089 | 0.1000 | 0.1000 | -0.498% | 763 | -73.600% |
| 2025-02-21 | 0.1005 | 0.1005 | 0.1005 | 0.1005 | -0.593% | 810 | -73.731% |
| 2025-02-20 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.000% | 110 | -73.887% |
| 2025-02-19 | 0.1021 | 0.1021 | 0.1011 | 0.1011 | 0.000% | 2,955 | -73.887% |
| 2025-02-18 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | -8.091% | 581 | -73.887% |
| 2025-02-14 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 31,230 | -76.000% |
| 2025-02-13 | 0.1098 | 0.1100 | 0.1089 | 0.1100 | +20.614% | 9,383 | -76.000% |
| 2025-02-12 | 0.0912 | 0.0912 | 0.0912 | 0.0912 | -18.133% | 130 | -71.053% |
| 2025-01-21 | 0.1000 | 0.1114 | 0.1000 | 0.1114 | +6.095% | 819 | -76.302% |
| 2025-01-17 | 0.1050 | 0.1200 | 0.1010 | 0.1050 | -4.545% | 65,963 | -74.857% |
| 2025-01-14 | 0.1121 | 0.1121 | 0.1100 | 0.1100 | -14.663% | 3,944 | -76.000% |
| 2025-01-13 | 0.1290 | 0.1290 | 0.1200 | 0.1289 | +16.022% | 5,394 | -79.519% |
| 2025-01-10 | 0.1146 | 0.1398 | 0.1111 | 0.1111 | -13.876% | 12,700 | -76.238% |
| 2025-01-08 | 0.1290 | 0.1290 | 0.1290 | 0.1290 | +3.200% | 2,917 | -79.535% |
| 2025-01-06 | 0.1200 | 0.1459 | 0.1200 | 0.1250 | -16.102% | 35,155 | -78.880% |
| 2025-01-02 | 0.1111 | 0.1500 | 0.1111 | 0.1490 | +1.010% | 3,577 | -82.281% |
| 2024-12-27 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | +6.306% | 299 | -82.102% |
| 2024-12-26 | 0.1475 | 0.1475 | 0.1388 | 0.1388 | -5.932% | 385 | -80.973% |
| 2024-12-24 | 0.1475 | 0.1475 | 0.1305 | 0.1475 | 0.000% | 2,143 | -82.102% |
| 2024-12-23 | 0.1033 | 0.1475 | 0.1033 | 0.1475 | 0.000% | 8,312 | -82.102% |
| 2024-12-20 | 0.1475 | 0.1499 | 0.1461 | 0.1475 | +7.351% | 4,890 | -82.102% |
| 2024-12-19 | 0.1178 | 0.1400 | 0.1178 | 0.1374 | +14.595% | 3,836 | -80.786% |
| 2024-12-18 | 0.1010 | 0.1199 | 0.1000 | 0.1199 | +19.900% | 7,169 | -77.982% |
| 2024-12-17 | 0.1011 | 0.1011 | 0.0926 | 0.1000 | -0.200% | 22,700 | -73.600% |
| 2024-12-16 | 0.1500 | 0.1500 | 0.1000 | 0.1002 | -0.100% | 43,743 | -73.653% |
| 2024-12-13 | 0.1000 | 0.1500 | 0.0950 | 0.1003 | +8.315% | 11,929 | -73.679% |
| 2024-12-11 | 0.1091 | 0.1494 | 0.0926 | 0.0926 | -16.426% | 56,042 | -71.490% |
| 2024-12-10 | 0.1100 | 0.1108 | 0.0900 | 0.1108 | +23.111% | 68,524 | -76.173% |
| 2024-12-04 | 0.0821 | 0.0900 | 0.0821 | 0.0900 | 0.000% | 3,740 | -70.667% |
| 2024-11-27 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -5.263% | 224 | -70.667% |
| 2024-11-25 | 0.1000 | 0.1000 | 0.0902 | 0.0950 | +5.205% | 5,188 | -72.211% |
| 2024-11-14 | 0.0902 | 0.0903 | 0.0902 | 0.0903 | -24.750% | 1,180 | -70.764% |
| 2024-11-11 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | +29.730% | 411 | -78.000% |
| 2024-10-29 | 0.0934 | 0.0934 | 0.0925 | 0.0925 | 0.000% | 1,122 | -71.459% |
| 2024-10-28 | 0.0901 | 0.1000 | 0.0901 | 0.0925 | +4.757% | 1,891 | -71.459% |
| 2024-10-25 | 0.0883 | 0.0883 | 0.0883 | 0.0883 | -10.446% | 140 | -70.102% |
| 2024-10-24 | 0.0986 | 0.0986 | 0.0986 | 0.0986 | 0.000% | 2,813 | -73.225% |
| 2024-10-23 | 0.0925 | 0.1353 | 0.0925 | 0.0986 | +6.595% | 7,329 | -73.225% |
| 2024-10-22 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | +12.121% | 1,399 | -71.459% |
| 2024-10-21 | 0.1100 | 0.1115 | 0.0800 | 0.0825 | -8.333% | 33,996 | -68.000% |
| 2024-10-18 | 0.1094 | 0.1100 | 0.0900 | 0.0900 | -17.355% | 4,293 | -70.667% |
| 2024-10-17 | 0.0988 | 0.1100 | 0.0975 | 0.1089 | +36.125% | 41,742 | -75.758% |
| 2024-10-15 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 109 | -67.000% |
| 2024-10-14 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +11.576% | 108 | -67.000% |
| 2024-10-11 | 0.0990 | 0.0990 | 0.0710 | 0.0717 | -6.029% | 7,151 | -63.180% |
| 2024-10-08 | 0.0763 | 0.0763 | 0.0763 | 0.0763 | +7.163% | 138 | -65.400% |
| 2024-10-07 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | +1.425% | 173 | -62.921% |
| 2024-10-04 | 0.1102 | 0.1102 | 0.0702 | 0.0702 | +0.143% | 1,331 | -62.393% |
| 2024-10-03 | 0.0700 | 0.0949 | 0.0700 | 0.0701 | +0.143% | 2,518 | -62.340% |
| 2024-10-01 | 0.1076 | 0.1076 | 0.0700 | 0.0700 | 0.000% | 3,052 | -62.286% |
| 2024-09-26 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -0.143% | 1,711 | -62.286% |
| 2024-09-25 | 0.0700 | 0.0701 | 0.0700 | 0.0701 | +0.143% | 538 | -62.340% |
| 2024-09-24 | 0.0613 | 0.0700 | 0.0613 | 0.0700 | +12.787% | 19,121 | -62.286% |
| 2024-09-23 | 0.0613 | 0.0700 | 0.0613 | 0.0621 | -22.902% | 3,005 | -57.463% |
| 2024-09-20 | 0.0651 | 0.1500 | 0.0600 | 0.0805 | +33.499% | 73,805 | -67.205% |
| 2024-09-19 | 0.0698 | 0.0788 | 0.0506 | 0.0603 | -11.454% | 62,726 | -56.219% |
| 2024-09-18 | 0.0713 | 0.0713 | 0.0680 | 0.0681 | -4.622% | 14,865 | -61.233% |
| 2024-09-17 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | +0.140% | 134 | -63.025% |
| 2024-09-16 | 0.0750 | 0.0825 | 0.0712 | 0.0713 | -10.875% | 1,637 | -62.973% |
| 2024-09-13 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 3,999 | -67.000% |
| 2024-09-12 | 0.0900 | 0.0900 | 0.0803 | 0.0900 | 0.000% | 3,588 | -70.667% |
| 2024-09-11 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.218% | 828 | -70.667% |
| 2024-09-10 | 0.0969 | 0.0969 | 0.0802 | 0.0802 | -10.888% | 540 | -67.083% |
| 2024-09-09 | 0.0875 | 0.0900 | 0.0801 | 0.0900 | -14.286% | 13,854 | -70.667% |
| 2024-09-06 | 0.0803 | 0.1050 | 0.0803 | 0.1050 | 0.000% | 3,064 | -74.857% |
| 2024-09-03 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | -4.545% | 1,853 | -74.857% |
| 2024-08-30 | 0.0710 | 0.1129 | 0.0710 | 0.1100 | +12.245% | 7,373 | -76.000% |
| 2024-08-29 | 0.1150 | 0.1166 | 0.0950 | 0.0980 | -18.060% | 11,370 | -73.061% |
| 2024-08-28 | 0.1100 | 0.1196 | 0.1100 | 0.1196 | +8.727% | 6,919 | -77.926% |
| 2024-08-27 | 0.1400 | 0.2100 | 0.1037 | 0.1100 | -16.477% | 81,008 | -76.000% |
| 2024-08-26 | 0.1174 | 0.1317 | 0.1174 | 0.1317 | +69.933% | 2,865 | -79.954% |
| 2024-08-23 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | -29.093% | 825 | -65.936% |
| 2024-08-22 | 0.1081 | 0.1200 | 0.0680 | 0.1093 | +1.204% | 20,676 | -75.846% |
| 2024-08-21 | 0.1100 | 0.1100 | 0.1080 | 0.1080 | 0.000% | 1,601 | -75.556% |
| 2024-08-20 | 0.1010 | 0.1400 | 0.1007 | 0.1080 | +5.366% | 147,255 | -75.556% |
| 2024-08-19 | 0.1250 | 0.1500 | 0.1025 | 0.1025 | -37.766% | 35,513 | -74.244% |
| 2024-08-16 | 0.2100 | 0.2100 | 0.1647 | 0.1647 | -18.867% | 283 | -83.971% |
| 2024-08-15 | 0.2030 | 0.2030 | 0.2030 | 0.2030 | +27.834% | 684 | -86.995% |
| 2024-08-14 | 0.1400 | 0.1588 | 0.1400 | 0.1588 | +47.721% | 1,456 | -83.375% |
| 2024-08-09 | 0.1075 | 0.1093 | 0.1051 | 0.1075 | 0.000% | 68,203 | -75.442% |