EU
enCore Energy Corp.
stockNASDAQ
At CloseOct 2, 2026 3:59:56 PM EDT
1.02USD-1.923%(-0.02)1,842,121
Pre-marketOct 2, 2026 9:25:30 AM EDT
1.04USD0.000%(0.00)
After-hoursOct 2, 2026 4:27:30 PM EDT
1.04USD+1.961%(+0.02)
EU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.0550 | 1.0700 | 1.0000 | 1.0200 | -1.923% | 1,842,121 | 0.000% |
| 2026-10-01 | 1.0600 | 1.0699 | 1.0200 | 1.0400 | -3.704% | 2,417,548 | -1.923% |
| 2026-09-30 | 1.1700 | 1.1950 | 1.0400 | 1.0800 | -6.087% | 4,815,694 | -5.556% |
| 2026-09-29 | 1.2100 | 1.2250 | 1.1500 | 1.1500 | -4.167% | 1,930,980 | -11.304% |
| 2026-09-28 | 1.2250 | 1.2700 | 1.1900 | 1.2000 | -3.226% | 4,148,455 | -15.000% |
| 2026-09-25 | 1.2100 | 1.2600 | 1.1500 | 1.2400 | +1.639% | 5,030,274 | -17.742% |
| 2026-09-24 | 1.2000 | 1.2700 | 1.1400 | 1.2200 | 0.000% | 7,165,232 | -16.393% |
| 2026-09-23 | 1.1970 | 1.2850 | 1.1500 | 1.2200 | +0.826% | 7,491,700 | -16.393% |
| 2026-09-22 | 1.0600 | 1.2600 | 1.0500 | 1.2100 | +15.238% | 11,510,764 | -15.702% |
| 2026-09-21 | 0.9499 | 1.0800 | 0.9280 | 1.0500 | +17.161% | 7,971,145 | -2.857% |
| 2026-09-18 | 0.9801 | 0.9801 | 0.7883 | 0.8962 | -7.732% | 29,936,737 | +13.814% |
| 2026-09-17 | 0.9481 | 0.9880 | 0.9030 | 0.9713 | +10.892% | 12,488,634 | +5.014% |
| 2026-09-16 | 0.9449 | 0.9450 | 0.8664 | 0.8759 | -5.349% | 5,307,891 | +16.452% |
| 2026-09-15 | 0.9200 | 0.9476 | 0.8700 | 0.9254 | -0.043% | 12,418,770 | +10.223% |
| 2026-09-14 | 1.0900 | 1.0900 | 0.7700 | 0.9258 | -15.836% | 47,211,320 | +10.175% |
| 2026-09-11 | 1.1700 | 1.1900 | 1.0900 | 1.1000 | -4.348% | 3,103,276 | -7.273% |
| 2026-09-10 | 1.2200 | 1.2200 | 1.1500 | 1.1500 | -4.959% | 2,309,966 | -11.304% |
| 2026-09-09 | 1.2300 | 1.2700 | 1.2000 | 1.2100 | -2.419% | 1,786,135 | -15.702% |
| 2026-09-08 | 1.2400 | 1.2850 | 1.2200 | 1.2400 | 0.000% | 2,684,718 | -17.742% |
| 2026-09-04 | 1.2300 | 1.2800 | 1.2300 | 1.2400 | -1.587% | 1,705,024 | -17.742% |
| 2026-09-03 | 1.2300 | 1.3150 | 1.2200 | 1.2600 | +3.279% | 3,080,190 | -19.048% |
| 2026-09-02 | 1.2000 | 1.2400 | 1.1600 | 1.2200 | +2.521% | 3,251,080 | -16.393% |
| 2026-09-01 | 1.1950 | 1.2450 | 1.1800 | 1.1900 | -4.800% | 3,702,022 | -14.286% |
| 2026-08-31 | 1.2600 | 1.3050 | 1.2500 | 1.2500 | -2.344% | 3,305,243 | -18.400% |
| 2026-08-28 | 1.3960 | 1.4100 | 1.2800 | 1.2800 | -7.914% | 2,698,693 | -20.313% |
| 2026-08-27 | 1.3500 | 1.4000 | 1.3100 | 1.3900 | +1.460% | 2,421,179 | -26.619% |
| 2026-08-26 | 1.3900 | 1.5000 | 1.3500 | 1.3700 | -0.364% | 4,178,441 | -25.547% |
| 2026-08-25 | 1.2600 | 1.4000 | 1.2300 | 1.3750 | +10.887% | 5,191,311 | -25.818% |
| 2026-08-24 | 1.2000 | 1.2600 | 1.1900 | 1.2400 | +3.333% | 3,232,494 | -17.742% |
| 2026-08-21 | 1.0500 | 1.2100 | 1.0500 | 1.2000 | +14.833% | 4,138,385 | -15.000% |
| 2026-08-20 | 1.0900 | 1.1000 | 1.0300 | 1.0450 | -3.241% | 2,639,128 | -2.392% |
| 2026-08-19 | 1.0700 | 1.1100 | 1.0700 | 1.0800 | +0.935% | 2,318,259 | -5.556% |
| 2026-08-18 | 1.1300 | 1.1400 | 1.0700 | 1.0700 | -5.310% | 4,389,914 | -4.673% |
| 2026-08-17 | 1.2100 | 1.2200 | 1.1200 | 1.1300 | -6.612% | 4,269,967 | -9.735% |
| 2026-08-14 | 1.1800 | 1.2200 | 1.1601 | 1.2100 | +6.140% | 1,905,420 | -15.702% |
| 2026-08-13 | 1.2750 | 1.3000 | 1.1300 | 1.1400 | -17.391% | 10,255,526 | -10.526% |
| 2026-08-12 | 1.3900 | 1.4400 | 1.3650 | 1.3800 | 0.000% | 2,243,643 | -26.087% |
| 2026-08-11 | 1.3100 | 1.4100 | 1.3100 | 1.3800 | +5.344% | 3,348,148 | -26.087% |
| 2026-08-10 | 1.2500 | 1.3200 | 1.2400 | 1.3100 | +4.800% | 3,596,937 | -22.137% |
| 2026-08-07 | 1.1800 | 1.2550 | 1.1700 | 1.2500 | +8.696% | 3,614,346 | -18.400% |
| 2026-08-06 | 1.1400 | 1.1900 | 1.1200 | 1.1500 | 0.000% | 2,496,345 | -11.304% |
| 2026-08-05 | 1.1900 | 1.1900 | 1.1300 | 1.1500 | 0.000% | 2,309,694 | -11.304% |
| 2026-08-04 | 1.1000 | 1.2200 | 1.1000 | 1.1500 | +6.481% | 4,416,434 | -11.304% |
| 2026-08-03 | 1.1100 | 1.1300 | 1.0300 | 1.0800 | -0.917% | 7,205,358 | -5.556% |
| 2026-07-31 | 1.1400 | 1.1500 | 1.0800 | 1.0900 | -3.540% | 2,955,094 | -6.422% |
| 2026-07-30 | 1.1040 | 1.1400 | 1.0600 | 1.1300 | +6.604% | 3,515,622 | -9.735% |
| 2026-07-29 | 1.1500 | 1.1600 | 1.0600 | 1.0600 | -7.826% | 3,790,292 | -3.774% |
| 2026-07-28 | 1.1800 | 1.1800 | 1.1200 | 1.1500 | -3.361% | 2,077,772 | -11.304% |
| 2026-07-27 | 1.1600 | 1.2399 | 1.1600 | 1.1900 | +4.386% | 2,076,607 | -14.286% |
| 2026-07-24 | 1.2000 | 1.2200 | 1.1400 | 1.1400 | -5.785% | 2,826,265 | -10.526% |
| 2026-07-23 | 1.2000 | 1.2550 | 1.2000 | 1.2100 | 0.000% | 1,483,533 | -15.702% |
| 2026-07-22 | 1.2200 | 1.2600 | 1.2000 | 1.2100 | -0.820% | 2,859,416 | -15.702% |
| 2026-07-21 | 1.2000 | 1.2400 | 1.1900 | 1.2200 | +3.390% | 2,241,562 | -16.393% |
| 2026-07-20 | 1.1700 | 1.1900 | 1.1600 | 1.1800 | +2.609% | 1,810,153 | -13.559% |
| 2026-07-17 | 1.1750 | 1.2000 | 1.1450 | 1.1500 | -2.542% | 2,551,198 | -11.304% |
| 2026-07-16 | 1.2300 | 1.2300 | 1.1600 | 1.1800 | -3.279% | 2,705,425 | -13.559% |
| 2026-07-15 | 1.2600 | 1.2763 | 1.1800 | 1.2200 | -2.400% | 2,206,379 | -16.393% |
| 2026-07-14 | 1.2500 | 1.2900 | 1.2400 | 1.2500 | +2.459% | 2,504,956 | -18.400% |
| 2026-07-13 | 1.3500 | 1.3500 | 1.2200 | 1.2200 | -7.576% | 4,711,030 | -16.393% |
| 2026-07-10 | 1.3400 | 1.3600 | 1.3000 | 1.3200 | 0.000% | 2,081,996 | -22.727% |
| 2026-07-09 | 1.3100 | 1.3500 | 1.2900 | 1.3200 | +1.538% | 2,203,465 | -22.727% |
| 2026-07-08 | 1.2500 | 1.3200 | 1.2401 | 1.3000 | +3.175% | 2,533,808 | -21.538% |
| 2026-07-07 | 1.3000 | 1.3000 | 1.2400 | 1.2600 | -5.263% | 2,771,085 | -19.048% |
| 2026-07-06 | 1.3200 | 1.3550 | 1.3000 | 1.3300 | +3.101% | 2,181,094 | -23.308% |
| 2026-07-02 | 1.3950 | 1.4000 | 1.2700 | 1.2900 | -5.147% | 2,672,522 | -20.930% |
| 2026-07-01 | 1.3100 | 1.4300 | 1.3100 | 1.3600 | +3.817% | 1,808,448 | -25.000% |
| 2026-06-30 | 1.3700 | 1.3968 | 1.2900 | 1.3100 | -1.504% | 2,080,729 | -22.137% |
| 2026-06-29 | 1.3600 | 1.3650 | 1.2945 | 1.3300 | -1.481% | 2,243,851 | -23.308% |
| 2026-06-26 | 1.3300 | 1.3900 | 1.3100 | 1.3500 | +1.504% | 5,846,829 | -24.444% |
| 2026-06-25 | 1.4200 | 1.4500 | 1.3300 | 1.3300 | -4.317% | 2,218,386 | -23.308% |
| 2026-06-24 | 1.4500 | 1.4600 | 1.3800 | 1.3900 | -6.081% | 2,000,722 | -26.619% |
| 2026-06-23 | 1.4900 | 1.5900 | 1.4700 | 1.4800 | -3.268% | 2,686,089 | -31.081% |
| 2026-06-22 | 1.6000 | 1.6200 | 1.5050 | 1.5300 | -7.273% | 4,093,375 | -33.333% |
| 2026-06-18 | 1.7100 | 1.7500 | 1.6000 | 1.6500 | +1.852% | 12,419,575 | -38.182% |
| 2026-06-17 | 1.6700 | 1.7500 | 1.6000 | 1.6200 | -2.994% | 5,171,859 | -37.037% |
| 2026-06-16 | 1.5900 | 1.7100 | 1.5250 | 1.6700 | +8.442% | 7,870,132 | -38.922% |
| 2026-06-15 | 1.4200 | 1.5500 | 1.4100 | 1.5400 | +13.235% | 4,787,146 | -33.766% |
| 2026-06-12 | 1.4300 | 1.4650 | 1.3600 | 1.3600 | -0.730% | 2,402,563 | -25.000% |
| 2026-06-11 | 1.3000 | 1.3950 | 1.2900 | 1.3700 | +7.031% | 3,385,932 | -25.547% |
| 2026-06-10 | 1.2900 | 1.3500 | 1.2700 | 1.2800 | 0.000% | 2,809,072 | -20.313% |
| 2026-06-09 | 1.3600 | 1.3900 | 1.2600 | 1.2800 | -5.185% | 3,094,365 | -20.313% |
| 2026-06-08 | 1.4400 | 1.4500 | 1.3500 | 1.3500 | -2.174% | 2,047,458 | -24.444% |
| 2026-06-05 | 1.5700 | 1.5700 | 1.3500 | 1.3800 | -12.934% | 3,570,568 | -26.087% |
| 2026-06-04 | 1.6000 | 1.6700 | 1.5700 | 1.5850 | +0.316% | 1,628,983 | -35.647% |
| 2026-06-03 | 1.7400 | 1.7400 | 1.5650 | 1.5800 | -9.195% | 3,673,414 | -35.443% |
| 2026-06-02 | 1.6700 | 1.7850 | 1.6250 | 1.7400 | +6.098% | 5,914,416 | -41.379% |
| 2026-06-01 | 1.6000 | 1.6900 | 1.5600 | 1.6400 | +2.500% | 2,489,568 | -37.805% |
| 2026-05-29 | 1.5500 | 1.6150 | 1.5029 | 1.6000 | +1.911% | 2,084,003 | -36.250% |
| 2026-05-28 | 1.5500 | 1.6000 | 1.5100 | 1.5700 | +1.948% | 1,660,490 | -35.032% |
| 2026-05-27 | 1.5900 | 1.6000 | 1.5100 | 1.5400 | -3.145% | 2,278,571 | -33.766% |
| 2026-05-26 | 1.5100 | 1.6200 | 1.5000 | 1.5900 | +7.432% | 2,522,491 | -35.849% |
| 2026-05-22 | 1.4800 | 1.5300 | 1.4700 | 1.4800 | +0.680% | 1,867,111 | -31.081% |
| 2026-05-21 | 1.4500 | 1.4900 | 1.4150 | 1.4700 | +4.255% | 2,342,965 | -30.612% |
| 2026-05-20 | 1.4000 | 1.4299 | 1.3500 | 1.4100 | +1.439% | 2,315,442 | -27.660% |
| 2026-05-19 | 1.4900 | 1.5000 | 1.3400 | 1.3900 | -4.795% | 4,632,547 | -26.619% |
| 2026-05-18 | 1.5500 | 1.5600 | 1.4500 | 1.4600 | -3.947% | 2,423,754 | -30.137% |
| 2026-05-15 | 1.5600 | 1.5700 | 1.5100 | 1.5200 | -6.173% | 2,547,342 | -32.895% |
| 2026-05-14 | 1.6250 | 1.6700 | 1.5700 | 1.6200 | +1.887% | 2,822,121 | -37.037% |
| 2026-05-13 | 1.6500 | 1.6599 | 1.5500 | 1.5900 | -3.636% | 3,637,164 | -35.849% |
| 2026-05-12 | 1.6200 | 1.6600 | 1.5800 | 1.6500 | -1.198% | 3,416,802 | -38.182% |
| 2026-05-11 | 1.7000 | 1.7400 | 1.6200 | 1.6700 | +0.906% | 4,510,289 | -38.922% |
| 2026-05-08 | 1.8800 | 1.8800 | 1.6500 | 1.6550 | -11.497% | 7,747,544 | -38.369% |
| 2026-05-07 | 1.9500 | 1.9750 | 1.8500 | 1.8700 | -3.608% | 2,094,044 | -45.455% |
| 2026-05-06 | 1.8800 | 1.9697 | 1.8450 | 1.9400 | +4.301% | 3,810,142 | -47.423% |
| 2026-05-05 | 1.8600 | 1.9000 | 1.8200 | 1.8600 | 0.000% | 1,926,529 | -45.161% |
| 2026-05-04 | 1.8600 | 1.9200 | 1.8300 | 1.8600 | -0.535% | 1,764,521 | -45.161% |
| 2026-05-01 | 1.9350 | 1.9400 | 1.8050 | 1.8700 | -4.592% | 2,671,628 | -45.455% |
| 2026-04-30 | 1.8600 | 1.9800 | 1.8500 | 1.9600 | +5.946% | 2,774,878 | -47.959% |
| 2026-04-29 | 1.9200 | 1.9200 | 1.8340 | 1.8500 | -3.141% | 1,396,000 | -44.865% |
| 2026-04-28 | 1.9600 | 1.9600 | 1.8600 | 1.9100 | -2.551% | 1,372,078 | -46.597% |
| 2026-04-27 | 1.9400 | 2.0000 | 1.9200 | 1.9600 | +1.031% | 1,796,519 | -47.959% |
| 2026-04-24 | 2.0000 | 2.0300 | 1.9250 | 1.9400 | -2.020% | 1,955,381 | -47.423% |
| 2026-04-23 | 2.1600 | 2.1800 | 1.9450 | 1.9800 | -4.808% | 2,387,931 | -48.485% |
| 2026-04-22 | 2.0200 | 2.0900 | 1.9700 | 2.0800 | +6.122% | 2,005,822 | -50.962% |
| 2026-04-21 | 2.1400 | 2.1400 | 1.9400 | 1.9600 | -7.981% | 3,110,153 | -47.959% |
| 2026-04-20 | 2.0850 | 2.1400 | 2.0200 | 2.1300 | +1.429% | 1,842,125 | -52.113% |
| 2026-04-17 | 2.1580 | 2.1800 | 2.0700 | 2.1000 | -0.943% | 2,427,334 | -51.429% |
| 2026-04-16 | 2.1100 | 2.1400 | 2.0600 | 2.1200 | +0.952% | 2,416,018 | -51.887% |
| 2026-04-15 | 1.9700 | 2.1400 | 1.9700 | 2.1000 | +7.692% | 5,044,285 | -51.429% |
| 2026-04-14 | 1.9200 | 1.9800 | 1.8900 | 1.9500 | +4.278% | 2,390,645 | -47.692% |
| 2026-04-13 | 1.7600 | 1.8800 | 1.7100 | 1.8700 | +5.056% | 2,000,138 | -45.455% |
| 2026-04-10 | 1.8500 | 1.8900 | 1.7650 | 1.7800 | -2.732% | 1,169,253 | -42.697% |
| 2026-04-09 | 1.8400 | 1.8600 | 1.7850 | 1.8300 | +0.549% | 1,410,582 | -44.262% |
| 2026-04-08 | 1.9400 | 1.9900 | 1.7900 | 1.8200 | 0.000% | 3,080,387 | -43.956% |
| 2026-04-07 | 1.8800 | 1.8900 | 1.7645 | 1.8200 | -3.191% | 1,718,254 | -43.956% |
| 2026-04-06 | 1.8800 | 1.9100 | 1.8400 | 1.8800 | -1.053% | 1,951,240 | -45.745% |
| 2026-04-02 | 1.8500 | 1.9500 | 1.8120 | 1.9000 | -0.524% | 1,423,822 | -46.316% |
| 2026-04-01 | 1.9100 | 1.9800 | 1.8500 | 1.9100 | +6.111% | 2,294,315 | -46.597% |
| 2026-03-31 | 1.7300 | 1.8150 | 1.7100 | 1.8000 | +7.143% | 2,215,524 | -43.333% |
| 2026-03-30 | 1.7900 | 1.8200 | 1.6700 | 1.6800 | -6.145% | 1,646,718 | -39.286% |
| 2026-03-27 | 1.7600 | 1.8400 | 1.7100 | 1.7900 | +1.705% | 3,221,082 | -43.017% |
| 2026-03-26 | 1.8300 | 1.8600 | 1.7500 | 1.7600 | -5.376% | 1,467,847 | -42.045% |
| 2026-03-25 | 1.8900 | 1.9250 | 1.8400 | 1.8600 | +0.541% | 2,033,916 | -45.161% |
| 2026-03-24 | 1.8000 | 1.8750 | 1.7600 | 1.8500 | +1.648% | 2,347,060 | -44.865% |
| 2026-03-23 | 1.7700 | 1.8600 | 1.6900 | 1.8200 | +5.814% | 2,845,744 | -43.956% |
| 2026-03-20 | 1.8300 | 1.8400 | 1.6550 | 1.7200 | -5.495% | 5,958,476 | -40.698% |
| 2026-03-19 | 1.8300 | 1.8500 | 1.7600 | 1.8200 | -5.208% | 3,291,769 | -43.956% |
| 2026-03-18 | 1.9800 | 1.9800 | 1.8900 | 1.9200 | -3.030% | 2,202,629 | -46.875% |
| 2026-03-17 | 1.9500 | 2.0000 | 1.9100 | 1.9800 | +1.538% | 2,238,687 | -48.485% |
| 2026-03-16 | 2.0500 | 2.0500 | 1.8881 | 1.9500 | -4.878% | 3,015,608 | -47.692% |
| 2026-03-13 | 2.1100 | 2.1650 | 2.0100 | 2.0500 | -1.914% | 3,666,224 | -50.244% |
| 2026-03-12 | 1.9950 | 2.1000 | 1.9700 | 2.0900 | +5.556% | 3,610,374 | -51.196% |
| 2026-03-11 | 2.0500 | 2.0600 | 1.9550 | 1.9800 | -3.415% | 2,439,606 | -48.485% |
| 2026-03-10 | 2.0200 | 2.1100 | 1.9700 | 2.0500 | +4.592% | 3,594,875 | -50.244% |
| 2026-03-09 | 1.8900 | 1.9700 | 1.7900 | 1.9600 | +2.083% | 4,180,610 | -47.959% |
| 2026-03-06 | 1.9900 | 2.0100 | 1.9000 | 1.9200 | -4.478% | 2,880,558 | -46.875% |
| 2026-03-05 | 2.1100 | 2.1200 | 1.9520 | 2.0100 | -4.739% | 4,303,739 | -49.254% |
| 2026-03-04 | 2.1700 | 2.2200 | 2.0650 | 2.1100 | -2.315% | 3,546,241 | -51.659% |
| 2026-03-03 | 2.2100 | 2.2400 | 2.0900 | 2.1600 | -6.897% | 4,790,473 | -52.778% |
| 2026-03-02 | 2.6450 | 2.7100 | 2.0900 | 2.3200 | -14.074% | 14,461,898 | -56.034% |
| 2026-02-27 | 2.7000 | 2.7350 | 2.6500 | 2.7000 | -2.174% | 1,774,340 | -62.222% |
| 2026-02-26 | 2.7400 | 2.7850 | 2.6150 | 2.7600 | 0.000% | 1,748,377 | -63.043% |
| 2026-02-25 | 2.7400 | 2.8100 | 2.7050 | 2.7600 | +2.222% | 2,047,586 | -63.043% |
| 2026-02-24 | 2.6100 | 2.7450 | 2.5300 | 2.7000 | +3.448% | 2,018,771 | -62.222% |
| 2026-02-23 | 2.6200 | 2.7000 | 2.5600 | 2.6100 | -0.382% | 2,013,864 | -60.920% |
| 2026-02-20 | 2.6200 | 2.7050 | 2.5500 | 2.6200 | 0.000% | 2,436,451 | -61.069% |
| 2026-02-19 | 2.5100 | 2.6400 | 2.4400 | 2.6200 | +3.968% | 2,464,624 | -61.069% |
| 2026-02-18 | 2.5250 | 2.6200 | 2.4600 | 2.5200 | +1.205% | 2,895,550 | -59.524% |
| 2026-02-17 | 2.6000 | 2.6200 | 2.4150 | 2.4900 | -5.682% | 2,711,266 | -59.036% |
| 2026-02-13 | 2.6500 | 2.7300 | 2.6100 | 2.6400 | -1.124% | 2,330,633 | -61.364% |
| 2026-02-12 | 2.8000 | 2.8150 | 2.6300 | 2.6700 | -4.301% | 2,266,483 | -61.798% |
| 2026-02-11 | 2.7950 | 2.8700 | 2.7100 | 2.7900 | +1.087% | 1,893,776 | -63.441% |
| 2026-02-10 | 2.9000 | 2.9000 | 2.7450 | 2.7600 | -1.429% | 2,602,392 | -63.043% |
| 2026-02-09 | 2.7100 | 2.8450 | 2.7000 | 2.8000 | +3.704% | 2,763,387 | -63.571% |
| 2026-02-06 | 2.7200 | 2.7500 | 2.6300 | 2.7000 | +3.448% | 3,265,187 | -62.222% |
| 2026-02-05 | 2.7850 | 2.8300 | 2.5950 | 2.6100 | -8.421% | 2,456,072 | -60.920% |
| 2026-02-04 | 3.1100 | 3.1300 | 2.7400 | 2.8500 | -7.767% | 3,390,541 | -64.211% |
| 2026-02-03 | 3.0100 | 3.1050 | 2.9150 | 3.0900 | +6.920% | 3,690,544 | -66.990% |
| 2026-02-02 | 3.1450 | 3.2299 | 2.8700 | 2.8900 | -9.119% | 5,162,785 | -64.706% |
| 2026-01-30 | 3.4200 | 3.5000 | 3.0600 | 3.1800 | -10.674% | 5,645,968 | -67.925% |
| 2026-01-29 | 3.6450 | 3.6500 | 3.3150 | 3.5600 | -2.198% | 3,428,910 | -71.348% |
| 2026-01-28 | 3.4200 | 3.6750 | 3.4150 | 3.6400 | +9.309% | 5,239,159 | -71.978% |
| 2026-01-27 | 3.2000 | 3.3850 | 3.0900 | 3.3300 | +4.062% | 3,860,621 | -69.369% |
| 2026-01-26 | 3.3500 | 3.5800 | 3.1250 | 3.2000 | -2.736% | 4,540,941 | -68.125% |
| 2026-01-23 | 3.3500 | 3.3500 | 3.2200 | 3.2900 | 0.000% | 2,763,531 | -68.997% |
| 2026-01-22 | 3.3500 | 3.4800 | 3.2800 | 3.2900 | +0.920% | 4,126,187 | -68.997% |
| 2026-01-21 | 3.1600 | 3.3300 | 3.1000 | 3.2600 | +5.502% | 4,326,292 | -68.712% |
| 2026-01-20 | 3.1500 | 3.2700 | 3.0550 | 3.0900 | -0.323% | 4,598,866 | -66.990% |
| 2026-01-16 | 3.1650 | 3.2350 | 3.0800 | 3.1000 | +0.977% | 3,628,450 | -67.097% |
| 2026-01-15 | 3.0200 | 3.2100 | 2.9700 | 3.0700 | +1.320% | 4,503,324 | -66.775% |
| 2026-01-14 | 2.8400 | 3.0700 | 2.7900 | 3.0300 | +5.575% | 3,082,478 | -66.337% |
| 2026-01-13 | 3.0000 | 3.0335 | 2.8525 | 2.8700 | -3.691% | 2,179,776 | -64.460% |
| 2026-01-12 | 2.8000 | 3.0100 | 2.7034 | 2.9800 | +7.581% | 2,970,826 | -65.772% |
| 2026-01-09 | 2.8300 | 2.9600 | 2.7350 | 2.7700 | -1.423% | 2,491,210 | -63.177% |
| 2026-01-08 | 2.8900 | 2.9100 | 2.7700 | 2.8100 | -2.768% | 1,880,426 | -63.701% |
| 2026-01-07 | 2.8300 | 2.9100 | 2.7850 | 2.8900 | +1.761% | 1,759,718 | -64.706% |
| 2026-01-06 | 2.8400 | 2.9050 | 2.7300 | 2.8400 | +2.158% | 2,882,219 | -64.085% |
| 2026-01-05 | 2.7500 | 2.8500 | 2.7200 | 2.7800 | +2.206% | 3,349,662 | -63.309% |
| 2026-01-02 | 2.5300 | 2.7500 | 2.5100 | 2.7200 | +9.677% | 4,624,524 | -62.500% |
| 2025-12-31 | 2.3700 | 2.5550 | 2.3601 | 2.4800 | +4.202% | 3,536,830 | -58.871% |
| 2025-12-30 | 2.4200 | 2.4400 | 2.3500 | 2.3800 | -1.653% | 2,328,762 | -57.143% |
| 2025-12-29 | 2.4100 | 2.5400 | 2.4000 | 2.4200 | -1.224% | 1,818,278 | -57.851% |
| 2025-12-26 | 2.5000 | 2.5100 | 2.4040 | 2.4500 | -2.000% | 931,033 | -58.367% |
| 2025-12-24 | 2.5300 | 2.5550 | 2.4850 | 2.5000 | -1.961% | 889,964 | -59.200% |
| 2025-12-23 | 2.6200 | 2.7100 | 2.5400 | 2.5500 | -3.042% | 1,928,457 | -60.000% |
| 2025-12-22 | 2.7300 | 2.7750 | 2.6200 | 2.6300 | -1.866% | 3,122,781 | -61.217% |
| 2025-12-19 | 2.4100 | 2.7150 | 2.3800 | 2.6800 | +14.043% | 13,377,719 | -61.940% |
| 2025-12-18 | 2.3400 | 2.4000 | 2.3100 | 2.3500 | +2.620% | 2,574,045 | -56.596% |
| 2025-12-17 | 2.4100 | 2.4600 | 2.2800 | 2.2900 | -3.782% | 2,931,896 | -55.459% |
| 2025-12-16 | 2.3900 | 2.4400 | 2.3325 | 2.3800 | -1.245% | 2,297,469 | -57.143% |
| 2025-12-15 | 2.7200 | 2.7400 | 2.3300 | 2.4100 | -9.738% | 7,525,823 | -57.676% |
| 2025-12-12 | 2.8450 | 2.8450 | 2.6000 | 2.6700 | -5.654% | 2,008,365 | -61.798% |
| 2025-12-11 | 2.7500 | 2.8700 | 2.7300 | 2.8300 | +1.799% | 1,589,080 | -63.958% |
| 2025-12-10 | 2.7900 | 2.8100 | 2.6550 | 2.7800 | -1.767% | 1,770,769 | -63.309% |
| 2025-12-09 | 2.8100 | 2.8900 | 2.7948 | 2.8300 | -1.049% | 1,187,009 | -63.958% |
| 2025-12-08 | 2.9000 | 2.9000 | 2.8150 | 2.8600 | +0.351% | 1,299,437 | -64.336% |
| 2025-12-05 | 3.0700 | 3.0750 | 2.8500 | 2.8500 | -6.250% | 1,798,784 | -64.211% |
| 2025-12-04 | 2.8300 | 3.0650 | 2.7100 | 3.0400 | +7.420% | 3,258,930 | -66.447% |
| 2025-12-03 | 2.7200 | 2.8400 | 2.6300 | 2.8300 | +4.815% | 2,265,820 | -63.958% |
| 2025-12-02 | 2.6300 | 2.7500 | 2.6300 | 2.7000 | +1.887% | 1,823,672 | -62.222% |
| 2025-12-01 | 2.6800 | 2.7650 | 2.6200 | 2.6500 | -2.930% | 1,527,353 | -61.509% |
| 2025-11-28 | 2.7000 | 2.7650 | 2.6650 | 2.7300 | +1.866% | 1,453,623 | -62.637% |
| 2025-11-26 | 2.6200 | 2.7050 | 2.6100 | 2.6800 | +1.132% | 1,408,341 | -61.940% |
| 2025-11-25 | 2.5700 | 2.6600 | 2.4700 | 2.6500 | +3.113% | 1,726,760 | -61.509% |
| 2025-11-24 | 2.4900 | 2.5755 | 2.3750 | 2.5700 | +7.083% | 2,746,943 | -60.311% |
| 2025-11-21 | 2.3800 | 2.4400 | 2.2717 | 2.4000 | -1.235% | 3,575,888 | -57.500% |
| 2025-11-20 | 2.6700 | 2.7500 | 2.4200 | 2.4300 | -7.605% | 2,610,655 | -58.025% |
| 2025-11-19 | 2.4900 | 2.6999 | 2.4900 | 2.6300 | +5.622% | 2,780,009 | -61.217% |
| 2025-11-18 | 2.4100 | 2.5250 | 2.3800 | 2.4900 | +0.810% | 2,345,810 | -59.036% |
| 2025-11-17 | 2.6900 | 2.7106 | 2.4600 | 2.4700 | -9.524% | 2,335,906 | -58.704% |
| 2025-11-14 | 2.4400 | 2.7800 | 2.4034 | 2.7300 | +6.641% | 4,077,881 | -62.637% |
| 2025-11-13 | 2.6500 | 2.7100 | 2.5100 | 2.5600 | -4.833% | 1,819,128 | -60.156% |
| 2025-11-12 | 2.6500 | 2.7400 | 2.6150 | 2.6900 | +1.128% | 1,982,361 | -62.082% |
| 2025-11-11 | 2.7100 | 2.7100 | 2.5500 | 2.6600 | -3.273% | 2,218,663 | -61.654% |
| 2025-11-10 | 2.8100 | 2.8200 | 2.6500 | 2.7500 | +4.167% | 2,998,563 | -62.909% |
| 2025-11-07 | 2.5100 | 2.6400 | 2.4445 | 2.6400 | +2.724% | 2,781,860 | -61.364% |
| 2025-11-06 | 2.6500 | 2.6899 | 2.4800 | 2.5700 | -3.383% | 2,433,431 | -60.311% |
| 2025-11-05 | 2.6900 | 2.7050 | 2.5700 | 2.6600 | -1.115% | 4,067,983 | -61.654% |
| 2025-11-04 | 2.7800 | 2.8252 | 2.6600 | 2.6900 | -6.272% | 2,981,860 | -62.082% |
| 2025-11-03 | 3.0750 | 3.1300 | 2.8400 | 2.8700 | -7.120% | 2,869,287 | -64.460% |
| 2025-10-31 | 3.2200 | 3.2700 | 3.0800 | 3.0900 | -4.630% | 2,939,386 | -66.990% |
| 2025-10-30 | 3.0300 | 3.2700 | 3.0050 | 3.2400 | +4.180% | 3,098,802 | -68.519% |
| 2025-10-29 | 3.2000 | 3.2200 | 3.0600 | 3.1100 | -1.893% | 3,634,112 | -67.203% |
| 2025-10-28 | 3.0900 | 3.3600 | 3.0650 | 3.1700 | +8.935% | 6,571,529 | -67.823% |
| 2025-10-27 | 3.0100 | 3.0100 | 2.8535 | 2.9100 | -3.322% | 3,241,142 | -64.948% |
| 2025-10-24 | 2.9850 | 3.0500 | 2.9100 | 3.0100 | +2.034% | 3,545,604 | -66.113% |
| 2025-10-23 | 2.9000 | 3.0650 | 2.8850 | 2.9500 | +1.549% | 4,970,769 | -65.424% |
| 2025-10-22 | 2.7300 | 2.9300 | 2.7200 | 2.9050 | +0.868% | 5,353,240 | -64.888% |
| 2025-10-21 | 3.1950 | 3.1950 | 2.8000 | 2.8800 | -11.385% | 7,877,820 | -64.583% |
| 2025-10-20 | 3.4000 | 3.4000 | 3.1100 | 3.2500 | 0.000% | 4,527,915 | -68.615% |
| 2025-10-17 | 3.3700 | 3.4700 | 3.1400 | 3.2500 | -7.407% | 5,245,072 | -68.615% |
| 2025-10-16 | 4.0800 | 4.1850 | 3.4900 | 3.5100 | -13.759% | 8,805,656 | -70.940% |
| 2025-10-15 | 3.8700 | 4.1000 | 3.6500 | 4.0700 | +11.202% | 14,374,308 | -74.939% |
| 2025-10-14 | 3.5700 | 3.8100 | 3.3100 | 3.6600 | 0.000% | 7,857,314 | -72.131% |
| 2025-10-13 | 3.5100 | 3.7200 | 3.4800 | 3.6600 | +8.605% | 5,728,645 | -72.131% |
| 2025-10-10 | 3.4500 | 3.6200 | 3.3501 | 3.3700 | -1.462% | 5,778,052 | -69.733% |
| 2025-10-09 | 3.4800 | 3.5600 | 3.3800 | 3.4200 | -1.441% | 3,188,729 | -70.175% |
| 2025-10-08 | 3.5200 | 3.5800 | 3.3700 | 3.4700 | +0.872% | 4,752,583 | -70.605% |
| 2025-10-07 | 3.3600 | 3.5389 | 3.3100 | 3.4400 | +2.077% | 4,198,739 | -70.349% |
| 2025-10-06 | 3.2730 | 3.4798 | 3.2400 | 3.3700 | +3.692% | 4,153,878 | -69.733% |
| 2025-10-03 | 3.3300 | 3.4800 | 3.2100 | 3.2500 | -1.813% | 5,370,435 | -68.615% |
| 2025-10-02 | 3.2000 | 3.3350 | 3.1150 | 3.3100 | +4.088% | 4,315,355 | -69.184% |
| 2025-10-01 | 3.2000 | 3.2000 | 3.0800 | 3.1800 | -0.935% | 3,457,342 | -67.925% |
| 2025-09-30 | 3.0500 | 3.2350 | 3.0500 | 3.2100 | +3.883% | 4,108,061 | -68.224% |
| 2025-09-29 | 3.1500 | 3.2099 | 3.0501 | 3.0900 | +0.325% | 2,837,960 | -66.990% |
| 2025-09-26 | 3.2200 | 3.2686 | 3.0601 | 3.0800 | -3.448% | 3,161,821 | -66.883% |
| 2025-09-25 | 3.0200 | 3.2600 | 2.9600 | 3.1900 | +2.244% | 6,470,021 | -68.025% |
| 2025-09-24 | 3.1100 | 3.3700 | 3.1000 | 3.1200 | +0.971% | 7,448,414 | -67.308% |
| 2025-09-23 | 3.0300 | 3.2800 | 2.8900 | 3.0900 | +6.552% | 8,209,832 | -66.990% |
| 2025-09-22 | 2.8700 | 2.9500 | 2.7100 | 2.9000 | +3.943% | 4,978,626 | -64.828% |
| 2025-09-19 | 2.6000 | 2.8500 | 2.6000 | 2.7900 | +6.897% | 8,097,015 | -63.441% |
| 2025-09-18 | 2.6000 | 2.6499 | 2.4900 | 2.6100 | +1.163% | 2,744,610 | -60.920% |
| 2025-09-17 | 2.5200 | 2.6350 | 2.5000 | 2.5800 | +2.789% | 5,099,429 | -60.465% |
| 2025-09-16 | 2.5900 | 2.5900 | 2.4700 | 2.5100 | -0.397% | 2,916,318 | -59.363% |
| 2025-09-15 | 2.2600 | 2.5900 | 2.2100 | 2.5200 | +13.004% | 8,370,438 | -59.524% |
| 2025-09-12 | 2.3200 | 2.3200 | 2.2200 | 2.2300 | -4.701% | 2,167,469 | -54.260% |
| 2025-09-11 | 2.3100 | 2.3700 | 2.2700 | 2.3400 | 0.000% | 2,258,727 | -56.410% |
| 2025-09-10 | 2.3500 | 2.3600 | 2.2800 | 2.3400 | +1.739% | 2,569,609 | -56.410% |
| 2025-09-09 | 2.3200 | 2.3700 | 2.2600 | 2.3000 | -2.542% | 3,365,487 | -55.652% |
| 2025-09-08 | 2.3500 | 2.3600 | 2.2700 | 2.3600 | +1.288% | 1,731,680 | -56.780% |
| 2025-09-05 | 2.3300 | 2.3650 | 2.2650 | 2.3300 | +0.431% | 2,265,927 | -56.223% |
| 2025-09-04 | 2.3600 | 2.3702 | 2.2700 | 2.3200 | -1.695% | 2,137,066 | -56.034% |
| 2025-09-03 | 2.4000 | 2.4300 | 2.3400 | 2.3600 | -0.840% | 3,192,596 | -56.780% |
| 2025-09-02 | 2.3100 | 2.4000 | 2.2400 | 2.3800 | 0.000% | 3,423,454 | -57.143% |
| 2025-08-29 | 2.4100 | 2.5100 | 2.3400 | 2.3800 | +1.277% | 3,680,035 | -57.143% |
| 2025-08-28 | 2.2950 | 2.3800 | 2.2700 | 2.3500 | +3.070% | 8,787,866 | -56.596% |
| 2025-08-27 | 2.3700 | 2.4050 | 2.2700 | 2.2800 | -2.979% | 2,468,649 | -55.263% |
| 2025-08-26 | 2.2600 | 2.4200 | 2.2600 | 2.3500 | +3.070% | 6,960,973 | -56.596% |
| 2025-08-25 | 2.3800 | 2.3800 | 2.2750 | 2.2800 | -3.797% | 6,466,827 | -55.263% |
| 2025-08-22 | 2.2550 | 2.3850 | 2.2100 | 2.3700 | +7.483% | 8,170,574 | -56.962% |
| 2025-08-21 | 2.1700 | 2.2100 | 2.1300 | 2.2050 | +3.279% | 5,510,228 | -53.741% |
| 2025-08-20 | 2.2950 | 2.3000 | 2.0600 | 2.1350 | -17.248% | 22,990,795 | -52.225% |
| 2025-08-19 | 2.8800 | 2.8900 | 2.5500 | 2.5800 | -9.474% | 2,506,431 | -60.465% |
| 2025-08-18 | 2.7600 | 2.8500 | 2.6812 | 2.8500 | +4.015% | 1,631,326 | -64.211% |
| 2025-08-15 | 2.8000 | 2.8200 | 2.7000 | 2.7400 | -2.143% | 1,224,064 | -62.774% |
| 2025-08-14 | 2.7400 | 2.8550 | 2.7100 | 2.8000 | 0.000% | 1,441,531 | -63.571% |
| 2025-08-13 | 2.8700 | 2.9000 | 2.7100 | 2.8000 | -0.356% | 1,864,160 | -63.571% |
| 2025-08-12 | 2.7900 | 2.8800 | 2.7200 | 2.8100 | +3.690% | 2,463,890 | -63.701% |
| 2025-08-11 | 2.6800 | 2.8200 | 2.6000 | 2.7100 | +1.498% | 1,881,792 | -62.362% |
| 2025-08-08 | 2.7200 | 2.8600 | 2.6700 | 2.6700 | -0.743% | 1,682,192 | -61.798% |
| 2025-08-07 | 2.7900 | 2.8400 | 2.6200 | 2.6900 | -2.888% | 1,857,786 | -62.082% |
| 2025-08-06 | 2.7500 | 2.8400 | 2.7200 | 2.7700 | +1.465% | 1,361,453 | -63.177% |
| 2025-08-05 | 2.6400 | 2.7600 | 2.5700 | 2.7300 | +1.866% | 2,030,096 | -62.637% |
| 2025-08-04 | 2.5800 | 2.6900 | 2.5550 | 2.6800 | +5.512% | 1,071,439 | -61.940% |
| 2025-08-01 | 2.5500 | 2.5600 | 2.3900 | 2.5400 | -3.788% | 2,856,960 | -59.843% |
| 2025-07-31 | 2.6400 | 2.7050 | 2.5900 | 2.6400 | -1.493% | 3,591,929 | -61.364% |
| 2025-07-30 | 2.7300 | 2.8500 | 2.6500 | 2.6800 | -3.249% | 1,912,358 | -61.940% |
| 2025-07-29 | 3.0600 | 3.0600 | 2.7500 | 2.7700 | -9.180% | 3,335,351 | -63.177% |
| 2025-07-28 | 3.0900 | 3.1000 | 2.8800 | 3.0500 | +0.329% | 3,320,378 | -66.557% |
| 2025-07-25 | 3.1100 | 3.1100 | 2.9100 | 3.0400 | -1.618% | 1,950,661 | -66.447% |
| 2025-07-24 | 3.1600 | 3.1650 | 3.0347 | 3.0900 | -2.215% | 2,566,864 | -66.990% |
| 2025-07-23 | 3.0550 | 3.2000 | 2.9850 | 3.1600 | +4.636% | 2,555,485 | -67.722% |
| 2025-07-22 | 2.9100 | 3.0700 | 2.9100 | 3.0200 | +2.721% | 2,319,173 | -66.225% |
| 2025-07-21 | 3.0300 | 3.0900 | 2.9300 | 2.9400 | -1.342% | 2,186,543 | -65.306% |
| 2025-07-18 | 2.9800 | 3.0199 | 2.8901 | 2.9800 | +0.337% | 2,095,941 | -65.772% |
| 2025-07-17 | 2.9300 | 2.9700 | 2.8500 | 2.9700 | +1.365% | 2,631,312 | -65.657% |
| 2025-07-16 | 2.8100 | 2.9350 | 2.7800 | 2.9300 | +3.534% | 1,938,784 | -65.188% |
| 2025-07-15 | 2.8300 | 2.8465 | 2.6450 | 2.8300 | +1.434% | 2,555,126 | -63.958% |
| 2025-07-14 | 2.6800 | 2.8000 | 2.6400 | 2.7900 | +4.104% | 1,839,211 | -63.441% |
| 2025-07-11 | 2.5700 | 2.7250 | 2.5300 | 2.6800 | +3.475% | 1,625,682 | -61.940% |
| 2025-07-10 | 2.6100 | 2.6998 | 2.5200 | 2.5900 | -0.766% | 3,241,575 | -60.618% |
| 2025-07-09 | 2.6800 | 2.6900 | 2.5700 | 2.6100 | -2.430% | 1,868,203 | -60.920% |
| 2025-07-08 | 2.8800 | 2.8850 | 2.6350 | 2.6750 | -7.439% | 2,567,870 | -61.869% |
| 2025-07-07 | 2.8660 | 2.9600 | 2.7900 | 2.8900 | -1.365% | 2,613,024 | -64.706% |
| 2025-07-03 | 2.9100 | 2.9600 | 2.8150 | 2.9300 | +1.736% | 2,100,395 | -65.188% |
| 2025-07-02 | 2.7900 | 2.9600 | 2.7700 | 2.8800 | +4.348% | 3,952,952 | -64.583% |
| 2025-07-01 | 2.9000 | 2.9000 | 2.6700 | 2.7600 | -3.497% | 2,585,069 | -63.043% |
| 2025-06-30 | 2.6600 | 2.9300 | 2.6200 | 2.8600 | +7.925% | 5,559,265 | -64.336% |
| 2025-06-27 | 2.7000 | 2.8200 | 2.5950 | 2.6500 | -2.214% | 6,533,864 | -61.509% |
| 2025-06-26 | 2.5100 | 2.7500 | 2.4900 | 2.7100 | +9.717% | 4,558,944 | -62.362% |
| 2025-06-25 | 2.5800 | 2.5900 | 2.4400 | 2.4700 | -2.756% | 3,117,618 | -58.704% |
| 2025-06-24 | 2.4750 | 2.6100 | 2.4300 | 2.5400 | +8.085% | 4,540,386 | -59.843% |
| 2025-06-23 | 2.2900 | 2.4000 | 2.2600 | 2.3500 | +0.427% | 2,730,541 | -56.596% |
| 2025-06-20 | 2.4700 | 2.4800 | 2.2500 | 2.3400 | -4.098% | 8,104,641 | -56.410% |
| 2025-06-18 | 2.4100 | 2.4600 | 2.3450 | 2.4400 | +1.245% | 3,004,903 | -58.197% |
| 2025-06-17 | 2.4250 | 2.4600 | 2.3700 | 2.4100 | -0.413% | 2,427,482 | -57.676% |
| 2025-06-16 | 2.3300 | 2.6200 | 2.3250 | 2.4200 | +10.502% | 5,571,053 | -57.851% |
| 2025-06-13 | 2.0300 | 2.2300 | 2.0200 | 2.1900 | +4.785% | 2,275,773 | -53.425% |
| 2025-06-12 | 2.0800 | 2.1200 | 2.0300 | 2.0900 | -0.948% | 1,701,448 | -51.196% |
| 2025-06-11 | 2.1000 | 2.1750 | 2.0711 | 2.1100 | +0.957% | 2,407,443 | -51.659% |
| 2025-06-10 | 2.3100 | 2.3100 | 2.0550 | 2.0900 | -7.726% | 2,736,640 | -51.196% |
| 2025-06-09 | 2.1800 | 2.4200 | 2.1300 | 2.2650 | +5.841% | 4,901,044 | -54.967% |
| 2025-06-06 | 2.1700 | 2.1700 | 2.0600 | 2.1400 | 0.000% | 2,282,361 | -52.336% |
| 2025-06-05 | 2.1400 | 2.1900 | 2.0501 | 2.1400 | +0.469% | 1,936,513 | -52.336% |
| 2025-06-04 | 2.2200 | 2.2400 | 2.0950 | 2.1300 | -2.740% | 2,387,693 | -52.113% |
| 2025-06-03 | 2.0300 | 2.2400 | 2.0000 | 2.1900 | +14.063% | 4,132,308 | -53.425% |
| 2025-06-02 | 2.0000 | 2.0400 | 1.9200 | 1.9200 | -4.478% | 1,948,481 | -46.875% |
| 2025-05-30 | 2.0200 | 2.0400 | 1.9800 | 2.0100 | -1.471% | 2,515,407 | -49.254% |
| 2025-05-29 | 2.1700 | 2.2400 | 2.0300 | 2.0400 | -3.774% | 2,874,148 | -50.000% |
| 2025-05-28 | 2.1400 | 2.1600 | 2.0600 | 2.1200 | -0.935% | 3,609,075 | -51.887% |
| 2025-05-27 | 2.0700 | 2.2150 | 2.0500 | 2.1400 | +8.629% | 4,793,069 | -52.336% |
| 2025-05-23 | 1.7700 | 1.9800 | 1.7100 | 1.9700 | +23.125% | 7,414,940 | -48.223% |
| 2025-05-22 | 1.6000 | 1.6300 | 1.5446 | 1.6000 | -0.621% | 1,348,330 | -36.250% |
| 2025-05-21 | 1.5900 | 1.6900 | 1.5800 | 1.6100 | +0.625% | 1,675,044 | -36.646% |
| 2025-05-20 | 1.6100 | 1.6100 | 1.5400 | 1.6000 | 0.000% | 2,161,003 | -36.250% |
| 2025-05-19 | 1.6000 | 1.6100 | 1.5600 | 1.6000 | -2.439% | 1,341,682 | -36.250% |
| 2025-05-16 | 1.7099 | 1.7200 | 1.6111 | 1.6400 | -5.202% | 2,306,783 | -37.805% |
| 2025-05-15 | 1.7300 | 1.7400 | 1.6650 | 1.7300 | -1.143% | 1,068,059 | -41.040% |
| 2025-05-14 | 1.7200 | 1.7800 | 1.7000 | 1.7500 | +2.339% | 1,345,944 | -41.714% |
| 2025-05-13 | 1.7500 | 1.7700 | 1.6800 | 1.7100 | -2.841% | 1,730,687 | -40.351% |
| 2025-05-12 | 1.7700 | 1.8000 | 1.7200 | 1.7600 | +3.529% | 2,437,990 | -42.045% |
| 2025-05-09 | 1.7000 | 1.7200 | 1.6250 | 1.7000 | 0.000% | 3,094,873 | -40.000% |
| 2025-05-08 | 1.6000 | 1.7250 | 1.6000 | 1.7000 | +6.250% | 2,764,051 | -40.000% |
| 2025-05-07 | 1.6400 | 1.6500 | 1.5611 | 1.6000 | -1.840% | 2,361,138 | -36.250% |
| 2025-05-06 | 1.5500 | 1.6400 | 1.5200 | 1.6300 | +3.822% | 3,008,963 | -37.423% |
| 2025-05-05 | 1.6298 | 1.6400 | 1.5500 | 1.5700 | -2.484% | 1,494,084 | -35.032% |
| 2025-05-02 | 1.5800 | 1.6400 | 1.5450 | 1.6100 | +3.871% | 2,225,807 | -36.646% |
| 2025-05-01 | 1.5100 | 1.6099 | 1.5100 | 1.5500 | +2.649% | 1,522,241 | -34.194% |
| 2025-04-30 | 1.5700 | 1.5700 | 1.5000 | 1.5100 | -4.430% | 1,380,400 | -32.450% |
| 2025-04-29 | 1.6300 | 1.6500 | 1.5600 | 1.5800 | -3.067% | 1,850,172 | -35.443% |
| 2025-04-28 | 1.5800 | 1.6500 | 1.5150 | 1.6300 | +1.875% | 1,416,468 | -37.423% |
| 2025-04-25 | 1.6200 | 1.6500 | 1.5400 | 1.6000 | -0.621% | 1,568,109 | -36.250% |
| 2025-04-24 | 1.4000 | 1.6200 | 1.4000 | 1.6100 | +13.380% | 2,125,445 | -36.646% |
| 2025-04-23 | 1.3300 | 1.4400 | 1.3300 | 1.4200 | +9.231% | 1,444,315 | -28.169% |
| 2025-04-22 | 1.3300 | 1.3400 | 1.2800 | 1.3000 | +0.775% | 1,014,527 | -21.538% |
| 2025-04-21 | 1.3900 | 1.4050 | 1.2650 | 1.2900 | -7.857% | 1,768,838 | -20.930% |
| 2025-04-17 | 1.3350 | 1.4400 | 1.3000 | 1.4000 | +5.263% | 1,647,657 | -27.143% |
| 2025-04-16 | 1.2500 | 1.4100 | 1.2500 | 1.3300 | +3.101% | 1,974,836 | -23.308% |
| 2025-04-15 | 1.3400 | 1.3600 | 1.2600 | 1.2900 | -2.273% | 1,411,088 | -20.930% |
| 2025-04-14 | 1.3650 | 1.3800 | 1.3000 | 1.3200 | 0.000% | 1,810,843 | -22.727% |